TXNS39
ComprasVentas
1920
Volumen$2.7K
Volumen de compraVolumen de venta
$1.4K$1.4K
Makers31
CompradoresVendedores
1617
Suministro circulante
23.03B1,507%
Suministro total23.03B
Suministro máximo1.53B
PooledMARS2.64B($10.3K)
PooledSOL81.02($10.3K)
Convertidor
1MARS
= $0.053911
?MARS
USD
Acerca de
Vista General de Mars (Wormhole)
Mars (Wormhole) (MARS) fue lanzado el 11.15.2024 y actualmente se está negociando a $0.0(5)3911. El suministro circulante de Mars (Wormhole) es 23.03B, y tiene una capitalización de mercado de $90,084.4.
Precio y Desempeño de Mercado de Mars (Wormhole)
En las últimas 24 horas, el precio de Mars (Wormhole) (MARS) ha experimentado un cambio del -3.8%, con un volumen de operaciones de $90,084.4. Haz seguimiento del precio de Mars (Wormhole) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MARS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $84.85 | 21,691,846 | 0.6652 | $0.053911 | |||
57m ago | SELL | $48.45 | 12,220,327 | 0.3795 | $0.053965 | |||
3h ago | SELL | $96.24 | 23,870,190 | 0.7517 | $0.054032 | |||
7h ago | BUY | $23.00 | 5,557,321 | 0.1798 | $0.054139 | |||
7h ago | SELL | $23.92 | 5,896,002 | 0.1870 | $0.054057 | |||
8h ago | BUY | $0.10 | 25,252 | 0.038190 | $0.054155 | |||
8h ago | BUY | $0.21 | 52,601 | 0.001706 | $0.054154 | |||
8h ago | BUY | $49.76 | 12,033,903 | 0.3884 | $0.054135 | |||
8h ago | BUY | $197.29 | 49,098,957 | 1.54 | $0.054018 | 778 | ||
8h ago | SELL | $279.84 | 70,487,545 | 2.19 | $0.053970 | |||
8h ago | BUY | $33.88 | 8,118,272 | 0.2642 | $0.054174 | 20 | ||
9h ago | SELL | $94.34 | 22,927,806 | 0.7355 | $0.054114 | 16 | ||
9h ago | SELL | $1.58 | 382,207 | 0.01237 | $0.054151 | |||
10h ago | SELL | $15.19 | 3,654,435 | 0.1184 | $0.054157 | |||
11h ago | BUY | $20.43 | 4,832,141 | 0.1597 | $0.054228 | |||
12h ago | BUY | $25.32 | 6,010,837 | 0.1979 | $0.054213 | |||
12h ago | BUY | $95.66 | 22,927,806 | 0.7464 | $0.054172 | 16 | ||
12h ago | BUY | $24.86 | 6,031,410 | 0.1941 | $0.054122 | |||
13h ago | SELL | $4.43 | 1,099,254 | 0.03461 | $0.054033 | |||
13h ago | BUY | $1.28 | 311,128 | 0.01000 | $0.054115 | |||
13h ago | SELL | $123.11 | 30,411,486 | 0.9691 | $0.054048 | 16 | ||
13h ago | BUY | $189.24 | 46,093,761 | 1.48 | $0.054105 | |||
13h ago | REMOVE | $50.29 | 12,468,875 | 0.3929 | - | |||
15h ago | SELL | $2.14 | 531,200 | 0.01653 | $0.054045 | 177 | ||
16h ago | SELL | $1.35 | 330,001 | 0.01027 | $0.054097 | |||
16h ago | BUY | $52.67 | 12,653,768 | 0.4000 | $0.054163 | |||
18h ago | SELL | $5.62 | 1,392,895 | 0.04296 | $0.054035 | |||
19h ago | BUY | $259.22 | 64,337,557 | 1.97 | $0.054029 | 778 | ||
19h ago | SELL | $156.47 | 40,000,000 | 1.19 | $0.053911 | 16 | ||
20h ago | BUY | $1.29 | 320,871 | 0.009915 | $0.054027 | 22 | ||
20h ago | BUY | $100.00 | 24,981,416 | 0.7646 | $0.054003 | |||
21h ago | SELL | $3.72 | 933,118 | 0.02773 | $0.053989 | |||
21h ago | SELL | $1.37 | 344,170 | 0.01023 | $0.053998 | 13 | ||
21h ago | SELL | $90.40 | 22,545,053 | 0.6762 | $0.054010 | |||
21h ago | BUY | $99.94 | 24,447,412 | 0.7476 | $0.054088 | |||
21h ago | SELL | $209.27 | 51,377,289 | 1.55 | $0.054073 | 253 | ||
22h ago | BUY | $200.41 | 48,621,890 | 1.50 | $0.054121 | 80 | ||
22h ago | SELL | $79.45 | 19,859,650 | 0.5951 | $0.054000 | 16 | ||
23h ago | SELL | $44.00 | 10,769,371 | 0.3264 | $0.054086 | |||
1d ago | BUY | $8.31 | 2,001,524 | 0.06210 | $0.054152 | 20 | ||
1d ago | SELL | $0.60 | 148,725 | 0.004520 | $0.054067 | |||
1d ago | SELL | $133.63 | 32,484,798 | 0.9995 | $0.054113 | |||
1d ago | SELL | $6.96 | 1,670,403 | 0.05206 | $0.054167 | |||
1d ago | SELL | $11.28 | 2,721,819 | 0.08497 | $0.054145 | |||
1d ago | SELL | $0.46 | 111,048 | 0.003470 | $0.054198 | |||
1d ago | BUY | $0.23 | 54,482 | 0.001737 | $0.054284 | |||
1d ago | SELL | $0.41 | 99,150 | 0.003099 | $0.054198 | |||
1d ago | SELL | $<1 | 9,915.00 | 0.033099 | $0.054198 | |||
1d ago | BUY | $1.14 | 268,025 | 0.008547 | $0.054283 | |||
1d ago | SELL | $0.14 | 33,711 | 0.001053 | $0.054191 | |||
1d ago | SELL | $42.11 | 10,030,126 | 0.3146 | $0.054199 | 16 | ||
1d ago | SELL | $0.20 | 49,575 | 0.001561 | $0.054213 | |||
1d ago | SELL | $0.41 | 99,150 | 0.003122 | $0.054213 | |||
1d ago | SELL | $0.62 | 148,725 | 0.004684 | $0.054213 | |||
1d ago | SELL | $3.73 | 877,206 | 0.02764 | $0.054261 | |||
1d ago | REMOVE | $4.87 | 866,964 | 0.03614 | - | |||
1d ago | BUY | $1.07 | 246,663 | 0.007932 | $0.054350 | |||
1d ago | BUY | $1.16 | 268,225 | 0.008623 | $0.054349 | |||
1d ago | BUY | $0.57 | 131,881 | 0.004239 | $0.054348 | |||
1d ago | SELL | $101.85 | 23,887,000 | 0.7594 | $0.054264 | 35 | ||
1d ago | SELL | $42.93 | 10,005,656 | 0.3222 | $0.054290 | |||
1d ago | SELL | $3.58 | 823,869 | 0.02664 | $0.054352 | |||
1d ago | SELL | $1.57 | 364,902 | 0.01180 | $0.054304 | |||
1d ago | SELL | $102.57 | 23,604,990 | 0.7710 | $0.054345 | 23 | ||
1d ago | SELL | $22.20 | 5,000,000 | 0.1651 | $0.054441 | 16 | ||
1d ago | SELL | $54.31 | 12,220,327 | 0.4063 | $0.054444 | |||
1d ago | SELL | $2.76 | 620,416 | 0.02073 | $0.054459 | |||
1d ago | BUY | $102.69 | 22,738,329 | 0.7686 | $0.054516 | |||
1d ago | SELL | $0.65 | 149,404 | 0.004905 | $0.054366 | 13 | ||
1d ago | SELL | $5.14 | 1,174,677 | 0.03859 | $0.054379 | 79 | ||
2d ago | BUY | $200.47 | 46,589,198 | 1.53 | $0.054303 | 23 | ||
2d ago | BUY | $142.18 | 34,093,081 | 1.08 | $0.054170 | 778 | ||
2d ago | SELL | $143.72 | 35,000,000 | 1.09 | $0.054106 | 16 | ||
2d ago | SELL | $37.09 | 9,000,000 | 0.2863 | $0.054121 | 16 | ||
2d ago | BUY | $201.60 | 48,786,920 | 1.55 | $0.054132 | 80 | ||
2d ago | SELL | $66.27 | 16,549,851 | 0.5121 | $0.054004 | 14 | ||
2d ago | BUY | $51.50 | 12,354,214 | 0.3906 | $0.054169 | |||
2d ago | BUY | $0.19 | 47,388 | 0.001491 | $0.054149 | |||
2d ago | SELL | $41.69 | 10,214,053 | 0.3162 | $0.054082 | |||
2d ago | SELL | $142.01 | 34,219,113 | 1.07 | $0.054150 | |||
2d ago | BUY | $204.74 | 48,625,872 | 1.55 | $0.054210 | 80 | ||
2d ago | SELL | $60.83 | 14,933,617 | 0.4615 | $0.054073 | |||
2d ago | SELL | $38.71 | 9,416,115 | 0.2937 | $0.054111 | |||
2d ago | BUY | $39.48 | 9,416,115 | 0.2997 | $0.054193 | |||
2d ago | SELL | $4.03 | 992,080 | 0.03084 | $0.054062 | 253 | ||
2d ago | BUY | $203.21 | 49,946,282 | 1.55 | $0.054068 | 253 | ||
2d ago | SELL | $285.65 | 71,074,224 | 2.18 | $0.054019 | |||
2d ago | SELL | $21.47 | 5,191,644 | 0.1643 | $0.054136 | |||
2d ago | SELL | $42.59 | 10,192,272 | 0.3246 | $0.054179 | |||
2d ago | BUY | $203.31 | 48,358,955 | 1.54 | $0.054204 | 80 | ||
2d ago | SELL | $110.37 | 27,010,170 | 0.8406 | $0.054086 | |||
2d ago | BUY | $99.85 | 23,731,057 | 0.7544 | $0.054207 | 29 | ||
2d ago | BUY | $100.00 | 24,207,390 | 0.7556 | $0.054131 | 35 | ||
2d ago | BUY | $500.72 | 128,335,035 | 3.78 | $0.053901 | |||
2d ago | SELL | $993.55 | 248,270,000 | 7.51 | $0.054001 | |||
2d ago | BUY | $525.74 | 123,141,526 | 3.97 | $0.054269 | 338 | ||
2d ago | BUY | $57.88 | 14,297,012 | 0.4379 | $0.054049 | 210 | ||
2d ago | SELL | $514.79 | 124,390,000 | 3.89 | $0.054138 | |||
2d ago | SELL | $1.50 | 346,265 | 0.01136 | $0.054339 | |||
2d ago | SELL | $6.01 | 1,394,628 | 0.04581 | $0.054309 | 176 |