TXNS1,160
ComprasVentas
826334
Volumen$579.5K
Volumen de compraVolumen de venta
$289.1K$290.5K
Makers256
CompradoresVendedores
246183
Suministro circulante
999,991,79899.99%
Suministro total999,991,798
Suministro máximo1.00B
Pooled$FROG$15,020,343($173.4K)
PooledSOL1,328.62($173.6K)
Convertidor
1$FROG$
= $0.01154
?$FROG$
USD
Acerca de
Vista General de $FROG$
$FROG$ ($FROG$) fue lanzado el 02.26.2025 y actualmente se está negociando a $0.01154. El suministro circulante de $FROG$ es 1.00B, y tiene una capitalización de mercado de $11.55M.
Precio y Desempeño de Mercado de $FROG$
En las últimas 24 horas, el precio de $FROG$ ($FROG$) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $11.55M. Haz seguimiento del precio de $FROG$ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | $FROG$ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $272.43 | 23,592 | 2.08 | $0.01154 | 40 | ||
1m ago | BUY | $268.39 | 23,126 | 2.05 | $0.01160 | 53 | ||
2m ago | BUY | $257.53 | 22,257 | 1.97 | $0.01157 | 57 | ||
3m ago | BUY | $374.52 | 32,486 | 2.86 | $0.01152 | 54 | ||
4m ago | SELL | $217.17 | 18,949 | 1.66 | $0.01146 | 65 | ||
5m ago | BUY | $70.80 | 6,142.14 | 0.5418 | $0.01152 | 52 | ||
5m ago | BUY | $20.90 | 1,814.53 | 0.1600 | $0.01152 | |||
6m ago | BUY | $292.78 | 25,457 | 2.24 | $0.01150 | 63 | ||
7m ago | BUY | $527.43 | 46,077 | 4.03 | $0.01144 | 63 | ||
8m ago | BUY | $102.81 | 9,015.12 | 0.7868 | $0.01140 | 48 | ||
9m ago | SELL | $21.43 | 1,898.14 | 0.1640 | $0.01129 | |||
9m ago | BUY | $370.33 | 32,560 | 2.83 | $0.01137 | 51 | ||
10m ago | BUY | $378.28 | 33,396 | 2.89 | $0.01132 | 63 | ||
11m ago | BUY | $32.66 | 2,890.87 | 0.2500 | $0.01130 | 55 | ||
11m ago | SELL | $551.13 | 48,868 | 4.21 | $0.01127 | 43 | ||
12m ago | SELL | $25.90 | 2,289.58 | 0.1982 | $0.01131 | |||
12m ago | BUY | $32.66 | 2,872.58 | 0.2500 | $0.01137 | 55 | ||
12m ago | BUY | $299.50 | 26,387 | 2.29 | $0.01135 | 34 | ||
14m ago | SELL | $26.44 | 2,344.96 | 0.2023 | $0.01127 | 46 | ||
14m ago | BUY | $32.66 | 2,882.80 | 0.2500 | $0.01133 | 55 | ||
15m ago | SELL | $321.81 | 28,493 | 2.46 | $0.01129 | 48 | ||
15m ago | BUY | $32.66 | 2,873.10 | 0.2500 | $0.01137 | 55 | ||
15m ago | BUY | $196.66 | 17,319 | 1.50 | $0.01135 | 54 | ||
16m ago | BUY | $32.66 | 2,880.77 | 0.2500 | $0.01133 | 55 | ||
17m ago | SELL | $249.27 | 22,065 | 1.90 | $0.01129 | 38 | ||
17m ago | SELL | $2,090.73 | 182,567 | 15.99 | $0.01145 | 43 | ||
17m ago | SELL | $5,618.85 | 469,561 | 42.99 | $0.01196 | 64 | ||
18m ago | SELL | $283.64 | 22,926 | 2.17 | $0.01237 | 38 | ||
19m ago | BUY | $219.68 | 17,661 | 1.68 | $0.01243 | 66 | ||
20m ago | BUY | $367.47 | 29,641 | 2.81 | $0.01239 | 47 | ||
21m ago | SELL | $<1 | 2.00 | 0.031884 | $0.01231 | |||
21m ago | BUY | $526.32 | 42,666 | 4.02 | $0.01233 | 65 | ||
21m ago | BUY | $25.46 | 2,070.80 | 0.1949 | $0.01229 | |||
22m ago | BUY | $154.72 | 12,594 | 1.18 | $0.01228 | 55 | ||
23m ago | BUY | $180.01 | 14,680 | 1.37 | $0.01226 | 45 | ||
24m ago | BUY | $474.87 | 38,868 | 3.63 | $0.01221 | 39 | ||
25m ago | BUY | $282.01 | 23,181 | 2.15 | $0.01216 | 40 | ||
26m ago | BUY | $79.54 | 6,551.76 | 0.6087 | $0.01214 | 63 | ||
27m ago | BUY | $575.64 | 47,587 | 4.40 | $0.01209 | 45 | ||
28m ago | BUY | $284.73 | 23,653 | 2.17 | $0.01203 | 57 | ||
29m ago | BUY | $196.37 | 16,357 | 1.50 | $0.01200 | 54 | ||
30m ago | SELL | $8.83 | 740.65 | 0.06763 | $0.01193 | |||
30m ago | BUY | $608.53 | 50,914 | 4.65 | $0.01195 | 63 | ||
30m ago | BUY | $8.82 | 740.65 | 0.06751 | $0.01191 | |||
31m ago | BUY | $435.68 | 36,672 | 3.33 | $0.01188 | 53 | ||
32m ago | BUY | $122.08 | 10,309 | 0.9343 | $0.01184 | 54 | ||
33m ago | SELL | $113.05 | 9,592.48 | 0.8650 | $0.01178 | 58 | ||
34m ago | SELL | $499.99 | 42,515 | 3.84 | $0.01176 | 45 | ||
35m ago | BUY | $76.70 | 6,469.08 | 0.5897 | $0.01185 | 54 | ||
36m ago | SELL | $554.52 | 46,872 | 4.26 | $0.01183 | 55 | ||
37m ago | BUY | $366.71 | 30,810 | 2.81 | $0.01190 | 47 | ||
38m ago | BUY | $89.46 | 7,488.49 | 0.6835 | $0.01194 | 56 | ||
39m ago | BUY | $362.13 | 30,390 | 2.76 | $0.01191 | 43 | ||
40m ago | SELL | $546.64 | 46,054 | 4.17 | $0.01186 | 57 | ||
41m ago | BUY | $288.65 | 24,162 | 2.20 | $0.01194 | 59 | ||
42m ago | BUY | $388.82 | 32,672 | 2.97 | $0.01190 | 59 | ||
43m ago | BUY | $171.29 | 14,440 | 1.30 | $0.01186 | 53 | ||
44m ago | BUY | $628.24 | 53,200 | 4.79 | $0.01180 | 51 | ||
46m ago | BUY | $566.22 | 48,275 | 4.32 | $0.01172 | 51 | ||
47m ago | SELL | $37.47 | 3,220.44 | 0.2862 | $0.01163 | 52 | ||
48m ago | BUY | $576.48 | 49,453 | 4.40 | $0.01165 | 48 | ||
48m ago | SELL | $5.18 | 448.89 | 0.03965 | $0.01156 | 99 | ||
49m ago | BUY | $589.35 | 50,893 | 4.50 | $0.01158 | 57 | ||
50m ago | BUY | $435.95 | 37,869 | 3.33 | $0.01151 | 54 | ||
51m ago | SELL | $8.23 | 720.30 | 0.06288 | $0.01142 | 50 | ||
52m ago | BUY | $571.85 | 49,959 | 4.36 | $0.01144 | 40 | ||
53m ago | SELL | $446.23 | 39,209 | 3.40 | $0.01138 | 44 | ||
54m ago | BUY | $250.91 | 21,911 | 1.91 | $0.01145 | 56 | ||
54m ago | BUY | $26.17 | 2,289.58 | 0.2000 | $0.01143 | |||
55m ago | BUY | $346.98 | 30,415 | 2.65 | $0.01140 | 59 | ||
56m ago | BUY | $514.98 | 45,367 | 3.93 | $0.01135 | 44 | ||
57m ago | BUY | $194.67 | 17,220 | 1.48 | $0.01130 | 38 | ||
58m ago | SELL | $87.44 | 7,779.10 | 0.6681 | $0.01124 | 52 | ||
59m ago | BUY | $431.37 | 38,259 | 3.29 | $0.01127 | 49 | ||
1h ago | SELL | $588.91 | 52,444 | 4.49 | $0.01122 | 61 | ||
1h ago | BUY | $372.52 | 32,967 | 2.84 | $0.01129 | 49 | ||
1h ago | BUY | $257.52 | 22,874 | 1.96 | $0.01125 | 63 | ||
1h ago | BUY | $304.82 | 27,165 | 2.32 | $0.01122 | 59 | ||
1h ago | BUY | $367.18 | 33,045 | 2.82 | $0.01111 | 45 | ||
1h ago | BUY | $198.64 | 17,928 | 1.52 | $0.01108 | 62 | ||
1h ago | BUY | $90.47 | 8,179.56 | 0.6950 | $0.01106 | 53 | ||
1h ago | BUY | $312.78 | 28,344 | 2.40 | $0.01103 | 57 | ||
1h ago | BUY | $298.72 | 27,003 | 2.28 | $0.01106 | 61 | ||
1h ago | SELL | $598.62 | 54,286 | 4.57 | $0.01102 | 45 | ||
1h ago | BUY | $260.51 | 23,460 | 1.98 | $0.01110 | 47 | ||
1h ago | BUY | $277.58 | 25,076 | 2.11 | $0.01106 | 66 | ||
1h ago | SELL | $510.71 | 46,582 | 3.92 | $0.01096 | 47 | ||
1h ago | BUY | $520.60 | 47,243 | 3.99 | $0.01101 | 67 | ||
1h ago | BUY | $314.56 | 28,687 | 2.41 | $0.01096 | 43 | ||
1h ago | BUY | $332.59 | 30,444 | 2.55 | $0.01092 | 56 | ||
1h ago | BUY | $351.14 | 32,075 | 2.67 | $0.01094 | 47 | ||
1h ago | SELL | $47.58 | 4,376.17 | 0.3631 | $0.01087 | 47 | ||
1h ago | BUY | $623.03 | 57,205 | 4.75 | $0.01089 | 59 | ||
1h ago | SELL | $615.29 | 56,779 | 4.69 | $0.01083 | 44 | ||
1h ago | BUY | $250.07 | 22,912 | 1.90 | $0.01091 | 48 | ||
1h ago | BUY | $25.55 | 2,344.96 | 0.1950 | $0.01089 | 46 | ||
1h ago | BUY | $3,931.19 | 369,435 | 30.00 | $0.01064 | 53 | ||
1h ago | BUY | $3,931.19 | 387,489 | 30.00 | $0.01014 | 50 | ||
1h ago | BUY | $522.20 | 52,901 | 3.98 | $0.009871 | 59 | ||
1h ago | BUY | $219.30 | 22,450 | 1.68 | $0.009768 | 62 |