TXNS1,538
ComprasVentas
799739
Volumen$322.3K
Volumen de compraVolumen de venta
$172.6K$149.7K
Makers383
CompradoresVendedores
232232
Suministro circulante
99,999,92499.99%
Suministro total99,999,924
Suministro máximo99,999,961
PooledNOS854,829($614.9K)
PooledUSDC613,911($613.9K)
Convertidor
1NOS
= $0.71
?NOS
USD
Acerca de
Vista General de Nosana
Nosana (NOS) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.7193. El suministro circulante de Nosana es 100.00M, y tiene una capitalización de mercado de $71.93M.
Precio y Desempeño de Mercado de Nosana
En las últimas 24 horas, el precio de Nosana (NOS) ha experimentado un cambio del +8.2%, con un volumen de operaciones de $71.93M. Haz seguimiento del precio de Nosana en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | NOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | BUY | $533.04 | 741.01 | 3.74 | $0.71 | 13 | ||
8m ago | BUY | $47.74 | 66.43 | 0.3352 | $0.71 | 14811 | ||
15m ago | SELL | $0.48 | 0.6775 | 0.003399 | $0.71 | 56 | ||
16m ago | SELL | $1.38 | 1.94 | 0.009740 | $0.71 | 1149 | ||
16m ago | SELL | $2.77 | 3.87 | 0.01946 | $0.71 | 3394 | ||
16m ago | SELL | $0.64 | 0.8984 | 0.004507 | $0.71 | 1149 | ||
16m ago | SELL | $2.39 | 3.34 | 0.01677 | $0.71 | 576 | ||
17m ago | SELL | $2.52 | 3.53 | 0.01771 | $0.71 | 3394 | ||
20m ago | SELL | $2.68 | 3.74 | 0.01875 | $0.71 | 3394 | ||
22m ago | SELL | $734.80 | 1,026.38 | 5.10 | $0.71 | 14811 | ||
23m ago | SELL | $2.48 | 3.46 | 0.01728 | $0.71 | 66 | ||
23m ago | SELL | $1.83 | 2.56 | 0.01277 | $0.71 | 1982 | ||
26m ago | SELL | $2.18 | 3.05 | 0.01521 | $0.71 | 150 | ||
26m ago | SELL | $4.15 | 5.80 | 0.02891 | $0.71 | 4872 | ||
26m ago | BUY | $1,821.85 | 2,536.51 | 12.66 | $0.71 | |||
33m ago | BUY | $0.15 | 0.2215 | 0.001111 | $0.71 | |||
34m ago | BUY | $972.52 | 1,360.19 | 6.81 | $0.71 | 11068 | ||
37m ago | SELL | $1.88 | 2.64 | 0.01318 | $0.71 | 170 | ||
37m ago | BUY | $10.40 | 14.56 | 0.07285 | $0.71 | 897 | ||
39m ago | SELL | $2.46 | 3.46 | 0.01724 | $0.71 | 137 | ||
40m ago | SELL | $3.63 | 5.11 | 0.02543 | $0.71 | |||
40m ago | SELL | $2.84 | 4.00 | 0.01988 | $0.71 | |||
40m ago | SELL | $6.57 | 9.26 | 0.04604 | $0.71 | |||
41m ago | SELL | $1.42 | 2.00 | 0.009942 | $0.71 | |||
41m ago | SELL | $3.58 | 5.05 | 0.02512 | $0.71 | |||
42m ago | SELL | $3.86 | 5.43 | 0.02702 | $0.71 | |||
42m ago | SELL | $1.61 | 2.26 | 0.01126 | $0.71 | 145 | ||
42m ago | SELL | $2.09 | 2.94 | 0.01462 | $0.71 | 134 | ||
48m ago | BUY | $124.87 | 174.95 | 0.8664 | $0.71 | |||
48m ago | BUY | $201.74 | 282.80 | 1.39 | $0.71 | 82 | ||
48m ago | BUY | $0.51 | 0.7179 | 0.003552 | $0.71 | 1982 | ||
48m ago | BUY | $10.06 | 14.11 | 0.06983 | $0.71 | 102 | ||
48m ago | BUY | $1.84 | 2.58 | 0.01279 | $0.71 | 1982 | ||
49m ago | BUY | $29.31 | 41.11 | 0.2035 | $0.71 | 41 | ||
50m ago | BUY | $19.37 | 27.17 | 0.1345 | $0.71 | 866 | ||
50m ago | BUY | $15.99 | 22.43 | 0.1111 | $0.71 | 3795 | ||
52m ago | BUY | $0.51 | 0.7181 | 0.003559 | $0.71 | 1982 | ||
52m ago | BUY | $12.77 | 17.92 | 0.08882 | $0.71 | 41 | ||
52m ago | BUY | $25.74 | 36.10 | 0.1790 | $0.71 | 4872 | ||
54m ago | BUY | $9.80 | 13.74 | 0.06819 | $0.71 | 170 | ||
54m ago | BUY | $4.24 | 5.94 | 0.02950 | $0.71 | 77 | ||
54m ago | BUY | $13.65 | 19.15 | 0.09501 | $0.71 | 77 | ||
54m ago | BUY | $21.90 | 30.73 | 0.1524 | $0.71 | 698 | ||
55m ago | BUY | $27.06 | 37.97 | 0.1884 | $0.71 | 102 | ||
55m ago | BUY | $80.77 | 113.36 | 0.5628 | $0.71 | 120 | ||
55m ago | BUY | $3.67 | 5.15 | 0.02559 | $0.71 | 1982 | ||
55m ago | BUY | $6.29 | 8.83 | 0.04398 | $0.71 | 83 | ||
55m ago | BUY | $1.98 | 2.78 | 0.01386 | $0.71 | 576 | ||
55m ago | BUY | $114.06 | 160.13 | 0.7968 | $0.71 | 102 | ||
55m ago | BUY | $22.33 | 31.35 | 0.1561 | $0.71 | 145 | ||
56m ago | BUY | $2.67 | 3.75 | 0.01870 | $0.71 | 170 | ||
56m ago | BUY | $1.02 | 1.43 | 0.007167 | $0.71 | 1982 | ||
56m ago | BUY | $19.22 | 26.99 | 0.1345 | $0.71 | |||
56m ago | BUY | $1.51 | 2.13 | 0.01062 | $0.71 | 66 | ||
57m ago | BUY | $2.45 | 3.45 | 0.01722 | $0.71 | 170 | ||
57m ago | BUY | $1.86 | 2.61 | 0.01304 | $0.71 | 66 | ||
57m ago | BUY | $3.51 | 4.93 | 0.02465 | $0.71 | 170 | ||
57m ago | BUY | $4.01 | 5.63 | 0.02816 | $0.71 | 150 | ||
58m ago | BUY | $6.11 | 8.59 | 0.04297 | $0.71 | 41 | ||
58m ago | BUY | $1.54 | 2.17 | 0.01088 | $0.71 | 66 | ||
59m ago | SELL | $105.97 | 149.55 | 0.7442 | $0.70 | |||
1h ago | BUY | $4.48 | 6.29 | 0.03146 | $0.71 | 1777 | ||
1h ago | BUY | $0.49 | 0.6958 | 0.003480 | $0.71 | |||
1h ago | SELL | $14.29 | 20.16 | 0.1005 | $0.70 | 4872 | ||
1h ago | SELL | $168.87 | 238.19 | 1.18 | $0.70 | |||
1h ago | BUY | $17.93 | 25.16 | 0.1261 | $0.71 | 1250 | ||
1h ago | SELL | $7.64 | 10.78 | 0.05380 | $0.70 | |||
1h ago | SELL | $689.82 | 971.67 | 4.85 | $0.70 | |||
1h ago | SELL | $2.62 | 3.68 | 0.01856 | $0.71 | 390 | ||
1h ago | SELL | $3.50 | 4.93 | 0.02484 | $0.71 | 4872 | ||
1h ago | SELL | $1.98 | 2.79 | 0.01407 | $0.71 | 318 | ||
1h ago | SELL | $2.12 | 2.98 | 0.01503 | $0.71 | 150 | ||
1h ago | SELL | $3.43 | 4.82 | 0.02428 | $0.71 | 4872 | ||
1h ago | SELL | $4.35 | 6.12 | 0.03081 | $0.71 | 4872 | ||
1h ago | BUY | $799.57 | 1,120.77 | 5.66 | $0.71 | |||
1h ago | SELL | $3.70 | 5.21 | 0.02618 | $0.70 | 4872 | ||
1h ago | SELL | $3.42 | 4.83 | 0.02424 | $0.70 | 4872 | ||
1h ago | BUY | $63.49 | 89.13 | 0.4488 | $0.71 | |||
1h ago | SELL | $0.72 | 1.02 | 0.005130 | $0.70 | |||
2h ago | BUY | $300.04 | 421.41 | 2.10 | $0.71 | 712 | ||
2h ago | SELL | $7.08 | 10.00 | 0.04971 | $0.70 | |||
2h ago | BUY | $21.28 | 29.90 | 0.1494 | $0.71 | 123 | ||
2h ago | BUY | $35.47 | 49.85 | 0.2490 | $0.71 | 123 | ||
2h ago | BUY | $8.41 | 11.82 | 0.05907 | $0.71 | 156 | ||
2h ago | BUY | $300.00 | 421.84 | 2.10 | $0.71 | 712 | ||
2h ago | BUY | $299.92 | 422.15 | 2.10 | $0.71 | 712 | ||
2h ago | SELL | $531.61 | 751.72 | 3.73 | $0.70 | |||
2h ago | BUY | $458.35 | 644.81 | 3.21 | $0.71 | 2240 | ||
2h ago | SELL | $639.39 | 903.75 | 4.48 | $0.70 | |||
2h ago | SELL | $856.94 | 1,208.27 | 6.01 | $0.70 | |||
2h ago | SELL | $6.59 | 9.28 | 0.04632 | $0.71 | 422 | ||
2h ago | BUY | $300.01 | 420.51 | 2.10 | $0.71 | |||
2h ago | BUY | $2.40 | 3.36 | 0.01685 | $0.71 | 1019 | ||
2h ago | BUY | $496.87 | 697.35 | 3.48 | $0.71 | 2240 | ||
2h ago | BUY | $28.51 | 40.05 | 0.2002 | $0.71 | 1993 | ||
2h ago | BUY | $142.95 | 200.86 | 1.00 | $0.71 | 4956 | ||
2h ago | BUY | $229.28 | 322.35 | 1.60 | $0.71 | 4956 | ||
2h ago | BUY | $935.11 | 1,317.20 | 6.56 | $0.70 | 1993 | ||
2h ago | BUY | $5.71 | 8.09 | 0.04010 | $0.70 | 39 | ||
2h ago | BUY | $0.75 | 1.07 | 0.005309 | $0.70 |