TXNS188
ComprasVentas
78110
Volumen$11.5K
Volumen de compraVolumen de venta
$5.9K$5.6K
Makers114
CompradoresVendedores
4596
Suministro circulante
999,396,20399.93%
Suministro total999,613,589
Suministro máximo1.00B
PooledMMC370,264,029($11.4K)
PooledSOL88.29($11.4K)
Convertidor
1MMC
= $0.043078
?MMC
USD
Acerca de
Vista General de Magic Money Computers
Magic Money Computers (MMC) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.00003078. El suministro circulante de Magic Money Computers es 999.40M, y tiene una capitalización de mercado de $30,764.8.
Precio y Desempeño de Mercado de Magic Money Computers
En las últimas 24 horas, el precio de Magic Money Computers (MMC) ha experimentado un cambio del +6.3%, con un volumen de operaciones de $30,764.8. Haz seguimiento del precio de Magic Money Computers en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MMC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.96 | 31,308 | 0.007448 | $0.043078 | |||
8m ago | SELL | $3.58 | 116,563 | 0.02774 | $0.043079 | |||
16m ago | BUY | $9.04 | 292,502 | 0.06993 | $0.043093 | 35 | ||
17m ago | BUY | $64.63 | 2,102,850 | 0.4995 | $0.043073 | 35 | ||
24m ago | SELL | $165.48 | 5,363,602 | 1.27 | $0.043085 | |||
24m ago | SELL | $<1 | 4.74 | 0.051148 | $0.043128 | |||
29m ago | SELL | $1.24 | 39,821 | 0.009634 | $0.043130 | |||
36m ago | SELL | $244.64 | 7,650,720 | 1.89 | $0.043197 | |||
38m ago | BUY | $116.45 | 3,583,825 | 0.9000 | $0.043249 | |||
38m ago | BUY | $129.39 | 4,066,895 | 1.00 | $0.043181 | |||
48m ago | BUY | $4.13 | 131,619 | 0.03199 | $0.043145 | |||
51m ago | SELL | $382.72 | 11,840,194 | 2.95 | $0.043232 | 20 | ||
1h ago | BUY | $14.30 | 429,312 | 0.1112 | $0.043332 | |||
1h ago | SELL | $106.51 | 3,187,170 | 0.8281 | $0.043341 | 136 | ||
1h ago | BUY | $5.03 | 148,611 | 0.03914 | $0.043387 | 20 | ||
1h ago | BUY | $30.38 | 894,392 | 0.2348 | $0.043397 | 20 | ||
1h ago | BUY | $97.03 | 2,886,659 | 0.7500 | $0.043361 | |||
2h ago | BUY | $0.12 | 3,880.33 | 0.001000 | $0.043334 | |||
2h ago | SELL | $0.59 | 17,906 | 0.004591 | $0.043317 | |||
2h ago | SELL | $35.73 | 1,080,232 | 0.2778 | $0.043308 | 28 | ||
2h ago | SELL | $1.25 | 37,808 | 0.009755 | $0.043319 | |||
2h ago | SELL | $0.47 | 14,458 | 0.003731 | $0.043319 | |||
2h ago | SELL | $0.16 | 4,819.43 | 0.001243 | $0.043319 | |||
2h ago | SELL | $72.60 | 2,160,465 | 0.5609 | $0.043360 | 28 | ||
2h ago | BUY | $0.12 | 3,808.67 | 0.001000 | $0.043398 | |||
2h ago | SELL | $48.89 | 1,447,081 | 0.3795 | $0.043378 | |||
2h ago | BUY | $21.95 | 640,361 | 0.1692 | $0.043429 | 20 | ||
3h ago | BUY | $0.64 | 18,958 | 0.005000 | $0.043422 | |||
3h ago | SELL | $5.12 | 151,188 | 0.03969 | $0.043390 | |||
3h ago | BUY | $257.62 | 7,676,817 | 1.98 | $0.043355 | |||
3h ago | SELL | $626.63 | 18,205,500 | 4.82 | $0.043442 | |||
3h ago | SELL | $333.79 | 8,966,888 | 2.56 | $0.043722 | |||
3h ago | SELL | $<1 | 2,494.57 | 0.037339 | $0.043822 | |||
3h ago | BUY | $25.95 | 677,034 | 0.1998 | $0.043834 | 28 | ||
3h ago | BUY | $1.99 | 52,035 | 0.01532 | $0.043825 | |||
3h ago | SELL | $7.56 | 198,764 | 0.05826 | $0.043808 | |||
3h ago | SELL | $<1 | 442.42 | 0.031297 | $0.043810 | |||
3h ago | BUY | $27.90 | 730,251 | 0.2147 | $0.043821 | 20 | ||
3h ago | BUY | $1.99 | 52,225 | 0.01532 | $0.043812 | |||
3h ago | BUY | $236.45 | 6,320,985 | 1.82 | $0.043740 | |||
3h ago | SELL | $117.91 | 3,197,515 | 0.9075 | $0.043687 | 136 | ||
3h ago | BUY | $119.58 | 3,227,172 | 0.9204 | $0.043705 | 136 | ||
3h ago | BUY | $138.42 | 3,836,424 | 1.07 | $0.043608 | |||
3h ago | SELL | $128.51 | 3,582,392 | 0.9950 | $0.043587 | |||
3h ago | BUY | $129.15 | 3,582,392 | 1.00 | $0.043605 | |||
3h ago | SELL | $0.16 | 4,692.88 | 0.001289 | $0.043550 | |||
3h ago | BUY | $387.08 | 11,202,879 | 2.99 | $0.043455 | 35 | ||
3h ago | SELL | $2.76 | 82,876 | 0.02137 | $0.043330 | |||
3h ago | SELL | $16.67 | 500,000 | 0.1291 | $0.043335 | 11 | ||
3h ago | SELL | $33.50 | 1,000,000 | 0.2593 | $0.043350 | 11 | ||
3h ago | SELL | $21.40 | 635,891 | 0.1656 | $0.043365 | 11 | ||
3h ago | SELL | $3.32 | 98,453 | 0.02570 | $0.043372 | |||
3h ago | SELL | $6.21 | 184,188 | 0.04813 | $0.043375 | |||
4h ago | SELL | $119.95 | 3,516,687 | 0.9287 | $0.043410 | 136 | ||
4h ago | BUY | $0.13 | 3,730.28 | 0.001000 | $0.043485 | |||
4h ago | SELL | $<1 | 2,251.75 | 0.036006 | $0.043467 | |||
4h ago | SELL | $46.77 | 1,346,478 | 0.3605 | $0.043473 | |||
4h ago | SELL | $14.06 | 400,001 | 0.1076 | $0.043516 | 42 | ||
4h ago | BUY | $0.13 | 3,693.17 | 0.001000 | $0.043538 | |||
4h ago | SELL | $0.97 | 27,626 | 0.007443 | $0.043520 | |||
4h ago | SELL | $16.00 | 453,886 | 0.1224 | $0.043525 | |||
4h ago | SELL | $15.32 | 433,463 | 0.1172 | $0.043534 | |||
4h ago | SELL | $0.19 | 5,597.74 | 0.001516 | $0.043539 | |||
4h ago | BUY | $0.13 | 3,673.75 | 0.001000 | $0.043556 | |||
5h ago | BUY | $187.90 | 5,363,602 | 1.43 | $0.043503 | |||
5h ago | BUY | $0.49 | 14,378 | 0.003795 | $0.043454 | |||
5h ago | SELL | $240.04 | 6,847,584 | 1.83 | $0.043505 | |||
5h ago | BUY | $<1 | 24.24 | 0.056655 | $0.043592 | |||
5h ago | SELL | $29.41 | 820,776 | 0.2247 | $0.043583 | 54 | ||
5h ago | SELL | $251.21 | 6,854,758 | 1.91 | $0.043664 | |||
5h ago | BUY | $132.25 | 3,556,896 | 1.01 | $0.043718 | 136 | ||
5h ago | BUY | $30.12 | 820,776 | 0.2301 | $0.043670 | 54 | ||
5h ago | BUY | $65.37 | 1,794,662 | 0.4995 | $0.043642 | 28 | ||
5h ago | BUY | $115.40 | 3,214,493 | 0.8817 | $0.043590 | 136 | ||
5h ago | SELL | $<1 | 73.00 | 0.041973 | $0.043539 | |||
5h ago | BUY | $523.02 | 15,356,224 | 3.99 | $0.043405 | |||
5h ago | SELL | $12.16 | 374,402 | 0.09292 | $0.043248 | |||
5h ago | SELL | $254.87 | 7,671,192 | 1.94 | $0.043322 | |||
5h ago | BUY | $89.33 | 2,638,530 | 0.6825 | $0.043385 | 11 | ||
5h ago | BUY | $94.93 | 2,862,877 | 0.7292 | $0.043316 | 20 | ||
5h ago | SELL | $28.90 | 880,542 | 0.2219 | $0.043282 | |||
5h ago | SELL | $24.75 | 746,166 | 0.1889 | $0.043317 | |||
5h ago | BUY | $249.49 | 7,671,192 | 1.91 | $0.043252 | |||
6h ago | SELL | $23.02 | 724,804 | 0.1766 | $0.043176 | 54 | ||
6h ago | BUY | $12.27 | 384,266 | 0.09419 | $0.043195 | |||
6h ago | BUY | $31.49 | 988,556 | 0.2414 | $0.043185 | |||
6h ago | SELL | $149.16 | 4,628,216 | 1.13 | $0.043222 | 33 | ||
6h ago | SELL | $124.83 | 3,784,548 | 0.9506 | $0.043298 | 136 | ||
6h ago | SELL | $<1 | 2,074.81 | 0.035266 | $0.043333 | |||
6h ago | SELL | $61.96 | 1,849,233 | 0.4718 | $0.043350 | 28 | ||
6h ago | SELL | $0.37 | 11,230 | 0.002880 | $0.043368 | |||
6h ago | SELL | $348.83 | 10,064,137 | 2.65 | $0.043466 | 35 | ||
6h ago | SELL | $16.98 | 475,609 | 0.1293 | $0.043571 | |||
6h ago | SELL | $1.59 | 44,704 | 0.01217 | $0.043576 | |||
6h ago | SELL | $41.85 | 1,172,294 | 0.3204 | $0.043570 | 30 | ||
6h ago | BUY | $0.82 | 22,919 | 0.006317 | $0.043609 | |||
6h ago | BUY | $26.87 | 746,166 | 0.2052 | $0.043601 | |||
6h ago | BUY | $15.55 | 433,463 | 0.1188 | $0.043589 | |||
6h ago | BUY | $16.47 | 457,263 | 0.1250 | $0.043602 | |||
6h ago | BUY | $131.64 | 3,698,467 | 0.9990 | $0.043559 | 28 |