Convertidor
Acerca de
Sungood (Sungood) se lanzó el 09.09.2024 y actualmente se cotiza a $0.0007940. El suministro circulante de Sungood es 1.07M y tiene una capitalización de mercado de $851.682.
En las últimas 24 horas, el precio de Sungood (Sungood) ha experimentado un cambio del -22.2%, con un volumen de operaciones de $851.682. Esté atento al precio de Sungood en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Sungood. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Sungood.
Puedes comprar Sungood de forma segura y sencilla en CoinScan mediante la función de intercambio o en PancakeSwap. Visita la página de mercados de Sungood en CoinScan para aprender a comprar y vender Sungood de forma segura.
La dirección de Sungood es 0xc75bf40b693afe325b34ddf71acce1140a1838c6.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | Sungood | USDT | Maker | |||
---|---|---|---|---|---|---|---|
14h ago | SELL | $7.6625 | 9,650.00 | 0.01100 | $0.0007940 | ||
14h ago | ADD | $0.8982 | 1,000.00 | 0.001290 | - | ||
14h ago | SELL | $9.1819 | 9,000.00 | 0.01318 | $0.001020 | ||
4d ago | SELL | $0.4336 | 371.332 | 0.0006072 | $0.001167 | ||
4d ago | ADD | $0.04531 | 38.48 | 0.00006344 | - | ||
4d ago | SELL | $0.4089 | 346.32 | 0.0005726 | $0.001180 | ||
4d ago | SELL | $0.2210 | 185.666 | 0.0003089 | $0.001190 | ||
4d ago | ADD | $0.02303 | 19.24 | 0.00003219 | - | ||
4d ago | SELL | $0.2073 | 173.16 | 0.0002897 | $0.001197 | ||
4d ago | SELL | $5.9915 | 4,628.11 | 0.008366 | $0.001294 | ||
4d ago | ADD | $0.6709 | 479.597 | 0.0009369 | - | ||
4d ago | SELL | $6.502 | 4,316.38 | 0.009079 | $0.001506 | ||
4d ago | SELL | $8.2233 | 4,628.11 | 0.01148 | $0.001776 | ||
4d ago | ADD | $0.9335 | 479.597 | 0.001303 | - | ||
4d ago | SELL | $9.1856 | 4,316.38 | 0.01282 | $0.002128 | ||
4d ago | SELL | $7.7249 | 3,085.41 | 0.01078 | $0.002503 | ||
4d ago | ADD | $0.8615 | 319.732 | 0.001203 | - | ||
4d ago | SELL | $8.3096 | 2,877.58 | 0.01160 | $0.002887 | ||
4d ago | SELL | $3.07 | 965.00 | 0.004287 | $0.003181 | ||
4d ago | ADD | $0.3270 | 100.00 | 0.0004567 | - | ||
4d ago | SELL | $3.0083 | 900.00 | 0.004201 | $0.003342 | ||
4d ago | SELL | $3.3937 | 965.00 | 0.004736 | $0.003516 | ||
4d ago | ADD | $0.3620 | 100.00 | 0.0005052 | - | ||
4d ago | SELL | $3.3345 | 900.00 | 0.004653 | $0.003704 | ||
4d ago | SELL | $3.7724 | 965.00 | 0.005264 | $0.003909 | ||
4d ago | ADD | $0.4030 | 100.00 | 0.0005625 | - | ||
4d ago | SELL | $3.7179 | 900.00 | 0.005188 | $0.004131 | ||
4d ago | SELL | $4.2199 | 965.00 | 0.005890 | $0.004372 | ||
4d ago | ADD | $0.4516 | 100.00 | 0.0006304 | - | ||
4d ago | SELL | $4.1731 | 900.00 | 0.005825 | $0.004636 | ||
4d ago | SELL | $2.339 | 482.50 | 0.003267 | $0.004847 | ||
4d ago | ADD | $0.2468 | 50.00 | 0.0003448 | - | ||
4d ago | SELL | $2.2495 | 450.00 | 0.003142 | $0.004998 | ||
4d ago | SELL | $2.0775 | 403.893 | 0.002907 | $0.005143 | ||
4d ago | ADD | $0.2187 | 41.8542 | 0.0003061 | - | ||
4d ago | SELL | $1.9896 | 376.688 | 0.002784 | $0.005281 | ||
4d ago | BUY | $59.82 | 18,072.0 | 0.08372 | $0.003310 | ||
4d ago | BUY | $0.8765 | 433.722 | 0.001226 | $0.002020 | ||
5d ago | BUY | $12.9228 | 7,470.46 | 0.01817 | $0.001729 | ||
5d ago | SELL | $7.8669 | 4,825.00 | 0.01115 | $0.001630 | ||
5d ago | ADD | $0.8956 | 500.00 | 0.001270 | - | ||
5d ago | SELL | $8.8421 | 4,500.00 | 0.01254 | $0.001964 | ||
8d ago | SELL | $0.09333 | 43.1673 | 0.0001331 | $0.002162 | ||
8d ago | ADD | $0.009690 | 4.4661 | 0.00001382 | - | ||
8d ago | SELL | $0.08721 | 40.2597 | 0.0001243 | $0.002166 | ||
8d ago | SELL | $0.09368 | 43.1673 | 0.0001339 | $0.002170 | ||
8d ago | ADD | $0.009726 | 4.4661 | 0.00001390 | - | ||
8d ago | SELL | $0.08753 | 40.2597 | 0.0001251 | $0.002174 | ||
10d ago | BUY | $15.2914 | 8,281.67 | 0.02205 | $0.001846 | ||
11d ago | SELL | $0.001857 | 1.197 | 0.052666 | $0.001551 | ||
11d ago | ADD | $0.0001924 | 0.1237 | 0.062762 | - | ||
11d ago | SELL | $0.001732 | 1.1164 | 0.052486 | $0.001551 | ||
13d ago | SELL | $0.1731 | 111.322 | 0.0002514 | $0.001554 | ||
13d ago | ADD | $0.01801 | 11.5297 | 0.00002615 | - | ||
13d ago | SELL | $0.1620 | 103.824 | 0.0002354 | $0.001561 | ||
14d ago | SELL | $0.3340 | 212.671 | 0.0004773 | $0.001570 | ||
14d ago | ADD | $0.03483 | 22.0385 | 0.00004979 | - | ||
14d ago | SELL | $0.3139 | 198.346 | 0.0004486 | $0.001582 | ||
23d ago | BUY | $1.00 | 633.827 | 0.001395 | $0.001577 | ||
24d ago | REMOVE | $1,153.53 | 741,800 | 1.622 | - | ||
24d ago | BUY | $8.8934 | 5,746.11 | 0.01246 | $0.001547 | ||
24d ago | SELL | $0.2225 | 145.532 | 0.0003124 | $0.001529 | ||
24d ago | ADD | $0.0004725 | 0.3081 | 0.066633 | - | ||
24d ago | SELL | $0.004252 | 2.7805 | 0.055970 | $0.001529 | ||
24d ago | SELL | $0.1818 | 118.903 | 0.0002535 | $0.001529 | ||
24d ago | ADD | $0.005595 | 3.6481 | 0.057799 | - | ||
24d ago | SELL | $0.05035 | 32.914 | 0.00007019 | $0.001530 | ||
25d ago | BUY | $2.00 | 1,302.71 | 0.002801 | $0.001535 | ||
25d ago | SELL | $69.2962 | 43,000.0 | 0.09703 | $0.001611 | ||
25d ago | SELL | $152.264 | 80,000.0 | 0.2132 | $0.001903 | ||
25d ago | SELL | $192.90 | 80,000.0 | 0.2700 | $0.002411 | ||
25d ago | SELL | $149.078 | 50,000.0 | 0.2091 | $0.002981 | ||
25d ago | SELL | $178.929 | 50,000.0 | 0.2507 | $0.003578 | ||
25d ago | SELL | $218.749 | 50,000.0 | 0.3064 | $0.004374 | ||
25d ago | SELL | $273.534 | 50,000.0 | 0.3838 | $0.005470 | ||
25d ago | SELL | $199.667 | 30,000.0 | 0.2801 | $0.006655 | ||
25d ago | SELL | $152.165 | 20,000.0 | 0.2134 | $0.007608 | ||
25d ago | SELL | $170.654 | 20,000.0 | 0.2393 | $0.008532 | ||
25d ago | SELL | $192.733 | 20,000.0 | 0.2703 | $0.009636 | ||
25d ago | SELL | $219.395 | 20,000.0 | 0.3078 | $0.01096 | ||
25d ago | SELL | $252.005 | 20,000.0 | 0.3535 | $0.01260 | ||
25d ago | SELL | $140.585 | 10,000.0 | 0.1972 | $0.01405 | ||
25d ago | SELL | $151.873 | 10,000.0 | 0.2132 | $0.01518 | ||
25d ago | SELL | $164.577 | 10,000.0 | 0.2310 | $0.01645 | ||
25d ago | SELL | $178.946 | 10,000.0 | 0.2512 | $0.01789 | ||
25d ago | SELL | $195.284 | 10,000.0 | 0.2741 | $0.01952 | ||
25d ago | SELL | $213.967 | 10,000.0 | 0.3000 | $0.02139 | ||
25d ago | SELL | $235.468 | 10,000.0 | 0.3300 | $0.02354 | ||
25d ago | SELL | $260.382 | 10,000.0 | 0.3648 | $0.02603 | ||
25d ago | SELL | $289.474 | 10,000.0 | 0.4052 | $0.02894 | ||
25d ago | SELL | $323.732 | 10,000.0 | 0.4532 | $0.03237 | ||
25d ago | SELL | $364.457 | 10,000.0 | 0.5100 | $0.03644 | ||
25d ago | SELL | $413.387 | 10,000.0 | 0.5782 | $0.04133 | ||
25d ago | SELL | $472.885 | 10,000.0 | 0.6609 | $0.04728 | ||
25d ago | SELL | $546.231 | 10,000.0 | 0.7637 | $0.05462 | ||
25d ago | SELL | $638.085 | 10,000.0 | 0.8918 | $0.06380 | ||
25d ago | SELL | $755.25 | 10,000.0 | 1.0549 | $0.07552 | ||
25d ago | SELL | $907.967 | 10,000.0 | 1.268 | $0.09079 | ||
25d ago | SELL | $1,112.24 | 10,000.0 | 1.5535 | $0.1112 | ||
25d ago | SELL | $1,394.24 | 10,000.0 | 1.9437 | $0.1394 |