Convertidor
Acerca de
SOL (SOL) se lanzó el 09.28.2021 y actualmente se cotiza a $264.711. El suministro circulante de SOL es 385.712 y tiene una capitalización de mercado de $102,102.
En las últimas 24 horas, el precio de SOL (SOL) ha experimentado un cambio del -3.6%, con un volumen de operaciones de $102,102. Esté atento al precio de SOL en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con SOL. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre SOL.
Puedes comprar SOL de forma segura y sencilla en CoinScan mediante la función de intercambio o en Ubeswap. Visita la página de mercados de SOL en CoinScan para aprender a comprar y vender SOL de forma segura.
La dirección de SOL es 0x173234922eb27d5138c5e481be9df5261faed450.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | SOL | CELO | Maker | |||
---|---|---|---|---|---|---|---|
11h ago | SELL | $99.3478 | 0.3753 | 62.7387 | $264.711 | ||
12h ago | BUY | $100.467 | 0.3753 | 63.7786 | $267.693 | ||
13h ago | SELL | $103.275 | 0.3864 | 65.8254 | $267.221 | ||
13h ago | BUY | $0.9665 | 0.003637 | 0.6043 | $265.728 | ||
16h ago | BUY | $0.7211 | 0.002886 | 0.4239 | $249.823 | ||
19h ago | SELL | $103.059 | 0.4251 | 58.6482 | $242.431 | ||
22h ago | SELL | $15.5545 | 0.05964 | 9.4302 | $260.806 | ||
23h ago | BUY | $4.9391 | 0.01808 | 3.1144 | $273.123 | ||
1d ago | SELL | $140.386 | 0.5112 | 88.6399 | $274.586 | ||
1d ago | BUY | $99.5872 | 0.3594 | 62.8796 | $277.078 | ||
1d ago | SELL | $138.106 | 0.5000 | 87.2005 | $276.212 | ||
1d ago | SELL | $284.879 | 1.00 | 179.873 | $284.879 | ||
1d ago | BUY | $122.138 | 0.4211 | 77.1185 | $290.014 | ||
1d ago | SELL | $102.61 | 0.3562 | 64.8222 | $288.036 | ||
1d ago | SELL | $102.36 | 0.3516 | 64.3844 | $291.06 | ||
1d ago | SELL | $102.35 | 0.3502 | 63.6866 | $292.216 | ||
1d ago | BUY | $99.5173 | 0.3563 | 58.8433 | $279.305 | ||
1d ago | SELL | $138.545 | 0.4970 | 82.0085 | $278.763 | ||
1d ago | BUY | $99.6519 | 0.3473 | 60.1532 | $286.879 | ||
1d ago | SELL | $0.004552 | 0.00001608 | 0.002748 | $283.068 | ||
1d ago | BUY | $99.6374 | 0.3524 | 60.1445 | $282.662 | ||
1d ago | BUY | $99.646 | 0.3578 | 60.1496 | $278.476 | ||
1d ago | SELL | $103.222 | 0.3727 | 62.3085 | $276.894 | ||
1d ago | BUY | $99.537 | 0.3572 | 60.0838 | $278.641 | ||
1d ago | SELL | $0.008149 | 0.00003009 | 0.004919 | $270.796 | ||
1d ago | BUY | $99.6231 | 0.3629 | 60.1358 | $274.488 | ||
1d ago | BUY | $99.6027 | 0.3691 | 60.0097 | $269.848 | ||
1d ago | BUY | $99.7088 | 0.3770 | 59.7816 | $264.452 | ||
1d ago | SELL | $130.802 | 0.4970 | 78.3244 | $263.182 | ||
1d ago | BUY | $99.7952 | 0.3749 | 59.9277 | $266.169 | ||
1d ago | BUY | $99.5506 | 0.3721 | 60.9963 | $267.466 | ||
1d ago | BUY | $11.4155 | 0.04264 | 7.0598 | $267.699 | ||
2d ago | BUY | $99.6466 | 0.3690 | 62.6813 | $270.027 | ||
2d ago | BUY | $99.6429 | 0.3733 | 62.8808 | $266.881 | ||
2d ago | BUY | $99.7324 | 0.3790 | 62.9944 | $263.141 | ||
2d ago | SELL | $130.304 | 0.4970 | 82.3046 | $262.182 | ||
2d ago | BUY | $99.576 | 0.3745 | 63.2508 | $265.882 | ||
2d ago | BUY | $99.6642 | 0.3803 | 63.3354 | $262.043 | ||
2d ago | BUY | $99.5411 | 0.3846 | 63.4185 | $258.78 | ||
2d ago | BUY | $99.627 | 0.3908 | 63.4732 | $254.883 | ||
2d ago | BUY | $99.5507 | 0.3912 | 64.2762 | $254.411 | ||
2d ago | BUY | $99.5984 | 0.4016 | 63.6434 | $247.968 | ||
2d ago | SELL | $122.663 | 0.4970 | 78.3404 | $246.806 | ||
2d ago | BUY | $99.6436 | 0.4011 | 63.5537 | $248.403 | ||
2d ago | BUY | $1.0705 | 0.004328 | 0.6851 | $247.334 | ||
2d ago | SELL | $123.535 | 0.4970 | 79.184 | $248.561 | ||
2d ago | SELL | $103.518 | 0.4075 | 66.6324 | $253.995 | ||
2d ago | BUY | $99.6475 | 0.3894 | 64.2014 | $255.843 | ||
2d ago | BUY | $99.6433 | 0.3948 | 64.2997 | $252.387 | ||
2d ago | BUY | $99.6847 | 0.4001 | 64.475 | $249.138 | ||
2d ago | BUY | $100.286 | 0.4075 | 65.0574 | $246.065 | ||
2d ago | BUY | $99.6131 | 0.4106 | 64.6934 | $242.559 | ||
2d ago | BUY | $99.5501 | 0.4146 | 64.9892 | $240.076 | ||
2d ago | BUY | $99.4979 | 0.4292 | 63.7119 | $231.81 | ||
2d ago | BUY | $100.01 | 0.4346 | 64.5935 | $230.114 | ||
2d ago | BUY | $99.7109 | 0.4441 | 63.8482 | $224.496 | ||
2d ago | SELL | $111.014 | 0.4970 | 71.0857 | $223.367 | ||
2d ago | SELL | $0.008432 | 0.00003741 | 0.005399 | $225.395 | ||
2d ago | BUY | $99.663 | 0.4430 | 63.8175 | $224.923 | ||
3d ago | BUY | $99.5511 | 0.4407 | 65.0531 | $225.873 | ||
3d ago | BUY | $99.514 | 0.4490 | 64.8309 | $221.598 | ||
3d ago | BUY | $99.4198 | 0.4521 | 65.3195 | $219.903 | ||
3d ago | BUY | $99.8169 | 0.4558 | 66.3667 | $218.979 | ||
3d ago | BUY | $99.7232 | 0.4617 | 66.4576 | $215.966 | ||
3d ago | BUY | $99.6452 | 0.4614 | 67.4793 | $215.945 | ||
3d ago | SELL | $102.903 | 0.4749 | 70.3273 | $216.68 | ||
3d ago | SELL | $33.7523 | 0.1574 | 22.5693 | $214.341 | ||
4d ago | BUY | $17.9049 | 0.08608 | 11.5344 | $207.999 | ||
4d ago | BUY | $99.6083 | 0.4836 | 64.1718 | $205.952 | ||
4d ago | BUY | $32.0738 | 0.1584 | 20.541 | $202.46 | ||
4d ago | SELL | $7.1405 | 0.03573 | 4.5496 | $199.796 | ||
5d ago | BUY | $99.7084 | 0.4974 | 63.8559 | $200.424 | ||
5d ago | BUY | $0.4670 | 0.002366 | 0.2971 | $197.411 | ||
5d ago | BUY | $1.0325 | 0.005239 | 0.6558 | $197.066 | ||
5d ago | BUY | $99.6582 | 0.5163 | 62.5561 | $193.003 | ||
7d ago | BUY | $49.8157 | 0.2748 | 29.7685 | $181.277 | ||
7d ago | SELL | $88.4909 | 0.4970 | 52.0544 | $178.05 | ||
7d ago | BUY | $99.5593 | 0.5684 | 57.3367 | $175.145 | ||
8d ago | BUY | $99.6215 | 0.5492 | 60.5454 | $181.368 | ||
9d ago | BUY | $0.086380 | 0.0103382 | 0.084070 | $188.647 | ||
9d ago | BUY | $0.086376 | 0.0103382 | 0.084065 | $188.539 | ||
9d ago | BUY | $0.086347 | 0.0103382 | 0.084029 | $187.692 | ||
9d ago | BUY | $0.086326 | 0.0103382 | 0.084003 | $187.076 | ||
10d ago | BUY | $0.086363 | 0.0103382 | 0.084049 | $188.153 | ||
10d ago | BUY | $0.086500 | 0.0103382 | 0.084225 | $192.196 | ||
10d ago | BUY | $0.086437 | 0.0103382 | 0.084144 | $190.349 | ||
10d ago | BUY | $0.086426 | 0.0103382 | 0.084129 | $190.012 | ||
10d ago | BUY | $0.086327 | 0.0103382 | 0.084004 | $187.099 | ||
10d ago | SELL | $102.734 | 0.5448 | 65.3115 | $188.566 | ||
10d ago | BUY | $12.0177 | 0.06278 | 7.6473 | $191.42 | ||
10d ago | BUY | $0.086442 | 0.0103327 | 0.084150 | $193.588 | ||
10d ago | BUY | $0.086429 | 0.0103327 | 0.084133 | $193.204 | ||
11d ago | BUY | $0.086328 | 0.0103327 | 0.084005 | $190.181 | ||
11d ago | BUY | $0.086312 | 0.0103327 | 0.083984 | $189.686 | ||
11d ago | BUY | $0.086514 | 0.0103327 | 0.084244 | $195.77 | ||
11d ago | BUY | $6.9821 | 0.03597 | 4.5125 | $194.092 | ||
11d ago | SELL | $102.473 | 0.5196 | 67.1375 | $197.189 | ||
12d ago | BUY | $0.086475 | 0.0103273 | 0.084193 | $197.798 | ||
12d ago | BUY | $0.086561 | 0.0103273 | 0.084305 | $200.429 | ||
12d ago | BUY | $0.086457 | 0.0103273 | 0.084169 | $197.244 |