Seguridad
Convertidor
Acerca de
AdEx Network (ADX) se lanzó el 08.11.2020 y actualmente se cotiza a $0.1738. El suministro circulante de AdEx Network es 202.06M y tiene una capitalización de mercado de $35.14M.
En las últimas 24 horas, el precio de AdEx Network (ADX) ha experimentado un cambio del -6.9%, con un volumen de operaciones de $35.14M. Esté atento al precio de AdEx Network en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con AdEx Network. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre AdEx Network.
Puedes comprar AdEx Network de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V2. Visita la página de mercados de AdEx Network en CoinScan para aprender a comprar y vender ADX de forma segura.
La dirección de AdEx Network es 0xade00c28244d5ce17d72e40330b1c318cd12b7c3.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | ADX | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | BUY | $494.939 | 2,846.12 | 0.1484 | $0.1738 | ||
2h ago | SELL | $1,612.06 | 9,292.48 | 0.4830 | $0.1734 | ||
7h ago | SELL | $2,786.54 | 15,917.2 | 0.8360 | $0.1750 | ||
7h ago | BUY | $133.17 | 752.172 | 0.04000 | $0.1770 | ||
7h ago | BUY | $50.3936 | 287.009 | 0.01525 | $0.1755 | ||
8h ago | SELL | $1,005.83 | 5,741.36 | 0.3040 | $0.1751 | ||
9h ago | SELL | $1,621.48 | 9,056.42 | 0.4826 | $0.1790 | ||
13h ago | SELL | $946.60 | 5,228.78 | 0.2803 | $0.1810 | ||
19h ago | SELL | $3,077.59 | 17,841.3 | 0.9658 | $0.1724 | ||
21h ago | SELL | $3,138.10 | 17,875.8 | 0.9825 | $0.1755 | ||
23h ago | BUY | $4,075.06 | 22,610.1 | 1.2477 | $0.1802 | ||
1d ago | SELL | $3,059.68 | 16,387.1 | 0.8964 | $0.1867 | ||
1d ago | SELL | $2,006.87 | 10,695.6 | 0.5919 | $0.1876 | ||
1d ago | SELL | $3,183.19 | 16,778.6 | 0.9396 | $0.1897 | ||
1d ago | SELL | $1,724.48 | 9,328.46 | 0.5283 | $0.1848 | ||
1d ago | SELL | $3,060.37 | 16,813.4 | 0.9631 | $0.1820 | ||
2d ago | SELL | $2,685.64 | 14,116.0 | 0.8196 | $0.1902 | ||
2d ago | BUY | $1,114.37 | 5,777.42 | 0.3387 | $0.1928 | ||
2d ago | BUY | $1,598.16 | 8,266.48 | 0.4816 | $0.1933 | ||
2d ago | SELL | $772.133 | 3,978.46 | 0.2299 | $0.1940 | ||
2d ago | SELL | $1,005.57 | 5,211.67 | 0.3024 | $0.1929 | ||
2d ago | SELL | $2,601.18 | 13,542.8 | 0.7925 | $0.1920 | ||
2d ago | SELL | $1,209.83 | 6,240.29 | 0.3683 | $0.1938 | ||
2d ago | BUY | $979.19 | 5,065.55 | 0.3009 | $0.1933 | ||
2d ago | SELL | $3,223.34 | 16,500.0 | 0.9795 | $0.1953 | ||
2d ago | SELL | $1,183.81 | 5,959.30 | 0.3573 | $0.1986 | ||
2d ago | SELL | $1,342.81 | 6,744.53 | 0.4067 | $0.1990 | ||
2d ago | BUY | $1,528.86 | 7,729.42 | 0.4687 | $0.1977 | ||
2d ago | BUY | $1,051.31 | 5,360.47 | 0.3231 | $0.1961 | ||
3d ago | SELL | $142.951 | 722.677 | 0.04321 | $0.1978 | ||
3d ago | BUY | $969.011 | 4,834.59 | 0.2903 | $0.2004 | ||
3d ago | BUY | $1,341.48 | 6,650.75 | 0.3973 | $0.2017 | ||
3d ago | BUY | $513.135 | 2,498.98 | 0.1486 | $0.2053 | ||
3d ago | BUY | $1,422.43 | 6,906.84 | 0.4092 | $0.2059 | ||
3d ago | BUY | $282.021 | 1,376.91 | 0.08128 | $0.2048 | ||
3d ago | SELL | $1,273.99 | 6,160.89 | 0.3622 | $0.2067 | ||
3d ago | SELL | $812.059 | 3,932.08 | 0.2322 | $0.2065 | ||
3d ago | SELL | $1,242.86 | 6,051.83 | 0.3590 | $0.2053 | ||
3d ago | SELL | $317.751 | 1,556.82 | 0.09267 | $0.2041 | ||
3d ago | SELL | $1,002.63 | 4,880.50 | 0.2913 | $0.2054 | ||
3d ago | BUY | $1,876.87 | 9,193.77 | 0.5511 | $0.2041 | ||
3d ago | BUY | $1,555.63 | 7,677.87 | 0.4568 | $0.2026 | ||
3d ago | BUY | $67.6234 | 334.40 | 0.01982 | $0.2022 | ||
3d ago | BUY | $136.272 | 672.02 | 0.03982 | $0.2027 | ||
3d ago | SELL | $909.388 | 4,513.49 | 0.2663 | $0.2014 | ||
3d ago | SELL | $769.649 | 3,815.03 | 0.2259 | $0.2017 | ||
3d ago | SELL | $786.427 | 3,897.89 | 0.2316 | $0.2017 | ||
4d ago | SELL | $975.804 | 4,843.07 | 0.2889 | $0.2014 | ||
4d ago | SELL | $558.606 | 2,795.18 | 0.1673 | $0.1998 | ||
4d ago | SELL | $558.284 | 2,800.80 | 0.1680 | $0.1993 | ||
4d ago | SELL | $558.453 | 2,819.24 | 0.1696 | $0.1980 | ||
4d ago | BUY | $299.215 | 1,504.27 | 0.09109 | $0.1989 | ||
4d ago | BUY | $672.615 | 3,394.14 | 0.2050 | $0.1981 | ||
4d ago | SELL | $1,083.67 | 5,452.25 | 0.3277 | $0.1987 | ||
4d ago | BUY | $2,054.36 | 10,183.4 | 0.6145 | $0.2017 | ||
4d ago | SELL | $906.506 | 4,532.06 | 0.2711 | $0.2000 | ||
4d ago | SELL | $2,393.72 | 11,879.8 | 0.7161 | $0.2014 | ||
4d ago | BUY | $1,102.76 | 5,430.26 | 0.3302 | $0.2030 | ||
4d ago | BUY | $1,530.28 | 7,582.12 | 0.4584 | $0.2018 | ||
4d ago | BUY | $1,251.78 | 6,332.85 | 0.3805 | $0.1976 | ||
4d ago | BUY | $1,308.56 | 6,535.79 | 0.3904 | $0.2002 | ||
4d ago | BUY | $46.6091 | 234.29 | 0.01395 | $0.1989 | ||
4d ago | BUY | $703.865 | 3,582.04 | 0.2129 | $0.1964 | ||
4d ago | BUY | $1,159.05 | 5,870.56 | 0.3476 | $0.1974 | ||
5d ago | BUY | $526.088 | 2,638.65 | 0.1556 | $0.1993 | ||
5d ago | BUY | $2,959.73 | 15,000.0 | 0.8780 | $0.1973 | ||
5d ago | SELL | $3,167.38 | 16,141.0 | 0.9396 | $0.1962 | ||
5d ago | BUY | $514.146 | 2,595.99 | 0.1529 | $0.1980 | ||
5d ago | BUY | $483.101 | 2,428.87 | 0.1427 | $0.1988 | ||
5d ago | SELL | $1,118.24 | 5,552.29 | 0.3248 | $0.2014 | ||
5d ago | SELL | $2,630.69 | 13,330.5 | 0.7865 | $0.1973 | ||
5d ago | SELL | $905.623 | 4,543.36 | 0.2701 | $0.1993 | ||
5d ago | SELL | $983.487 | 4,980.24 | 0.2974 | $0.1974 | ||
5d ago | SELL | $984.715 | 5,013.02 | 0.3007 | $0.1964 | ||
5d ago | BUY | $462.693 | 2,399.87 | 0.1449 | $0.1927 | ||
6d ago | SELL | $502.956 | 2,582.90 | 0.1551 | $0.1947 | ||
6d ago | BUY | $110.651 | 567.511 | 0.03432 | $0.1949 | ||
6d ago | BUY | $20.4344 | 104.498 | 0.006318 | $0.1955 | ||
6d ago | BUY | $667.625 | 3,469.75 | 0.2094 | $0.1924 | ||
6d ago | SELL | $689.322 | 3,534.66 | 0.2120 | $0.1950 | ||
6d ago | SELL | $627.729 | 3,235.84 | 0.1947 | $0.1939 | ||
6d ago | SELL | $1,543.43 | 8,016.59 | 0.4849 | $0.1925 | ||
7d ago | SELL | $345.024 | 1,789.52 | 0.1087 | $0.1928 | ||
7d ago | SELL | $2,008.59 | 10,488.7 | 0.6407 | $0.1915 | ||
7d ago | SELL | $607.274 | 3,144.97 | 0.1933 | $0.1930 | ||
7d ago | SELL | $919.248 | 4,797.06 | 0.2959 | $0.1916 | ||
7d ago | SELL | $1,085.35 | 5,659.78 | 0.3508 | $0.1917 | ||
7d ago | SELL | $662.294 | 3,484.85 | 0.2169 | $0.1900 | ||
7d ago | BUY | $3,324.88 | 18,061.8 | 1.1235 | $0.1840 | ||
7d ago | BUY | $847.836 | 4,544.50 | 0.2797 | $0.1865 | ||
7d ago | BUY | $1,350.41 | 7,225.77 | 0.4425 | $0.1868 | ||
7d ago | BUY | $989.945 | 5,317.43 | 0.3238 | $0.1861 | ||
7d ago | BUY | $791.06 | 4,147.72 | 0.2515 | $0.1907 | ||
8d ago | BUY | $636.251 | 3,315.62 | 0.2003 | $0.1918 | ||
8d ago | SELL | $2,116.16 | 10,997.0 | 0.6629 | $0.1924 | ||
8d ago | SELL | $1,258.29 | 6,491.25 | 0.3943 | $0.1938 | ||
8d ago | BUY | $507.81 | 2,605.03 | 0.1594 | $0.1949 | ||
8d ago | SELL | $1,357.70 | 6,855.00 | 0.4180 | $0.1980 | ||
8d ago | BUY | $503.196 | 2,513.07 | 0.1544 | $0.2002 | ||
8d ago | BUY | $601.152 | 3,020.46 | 0.1851 | $0.1990 |