Seguridad
Convertidor
Acerca de
MAKER (PoS) (MKR) se lanzó el 02.18.2022 y actualmente se cotiza a $1,313.92. El suministro circulante de MAKER (PoS) es 323.15 y tiene una capitalización de mercado de $424,594.
En las últimas 24 horas, el precio de MAKER (PoS) (MKR) ha experimentado un cambio del -4.0%, con un volumen de operaciones de $424,594. Esté atento al precio de MAKER (PoS) en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con MAKER (PoS). Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre MAKER (PoS).
Puedes comprar MAKER (PoS) de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V3. Visita la página de mercados de MAKER (PoS) en CoinScan para aprender a comprar y vender MKR de forma segura.
La dirección de MAKER (PoS) es 0x6f7c932e7684666c9fd1d44527765433e01ff61d.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | MKR | WETH | Maker | |||
---|---|---|---|---|---|---|---|
9m ago | BUY | $112.256 | 0.08543 | 247.11 | $1,313.92 | ||
47m ago | BUY | $4.6296 | 0.003513 | 10.0685 | $1,317.63 | ||
50m ago | SELL | $65.2297 | 0.04974 | 142.185 | $1,311.27 | ||
1h ago | BUY | $1.0057 | 0.0007640 | 2.1904 | $1,316.32 | ||
2h ago | SELL | $81.7146 | 0.06211 | 177.216 | $1,315.43 | ||
2h ago | BUY | $6.7009 | 0.005065 | 14.5102 | $1,322.73 | ||
2h ago | SELL | $11.0006 | 0.008375 | 23.8197 | $1,313.42 | ||
2h ago | SELL | $53.4945 | 0.04056 | 115.80 | $1,318.68 | ||
4h ago | SELL | $9.6779 | 0.007267 | 20.7797 | $1,331.69 | ||
4h ago | BUY | $0.4120 | 0.0003069 | 0.8829 | $1,342.56 | ||
4h ago | SELL | $4.3932 | 0.003294 | 9.4089 | $1,333.48 | ||
5h ago | SELL | $40.557 | 0.03032 | 86.6388 | $1,337.46 | ||
6h ago | SELL | $47.6809 | 0.03537 | 100.967 | $1,347.73 | ||
6h ago | BUY | $0.4591 | 0.0003405 | 0.9771 | $1,348.30 | ||
6h ago | SELL | $26.283 | 0.01954 | 55.7251 | $1,344.63 | ||
7h ago | SELL | $67.0641 | 0.04919 | 140.089 | $1,363.25 | ||
8h ago | BUY | $59.3429 | 0.04342 | 124.212 | $1,366.59 | ||
8h ago | BUY | $50.1608 | 0.03689 | 105.05 | $1,359.74 | ||
8h ago | BUY | $10.3151 | 0.007652 | 21.7648 | $1,347.89 | ||
9h ago | SELL | $55.2155 | 0.04073 | 115.198 | $1,355.65 | ||
9h ago | BUY | $42.3017 | 0.03081 | 87.7182 | $1,372.73 | ||
9h ago | BUY | $50.3701 | 0.03685 | 105.35 | $1,366.69 | ||
9h ago | BUY | $49.533 | 0.03636 | 104.416 | $1,362.07 | ||
9h ago | SELL | $210.898 | 0.1550 | 449.204 | $1,359.84 | ||
9h ago | BUY | $199.631 | 0.1456 | 426.357 | $1,370.93 | ||
9h ago | SELL | $35.7305 | 0.02674 | 77.3476 | $1,335.86 | ||
10h ago | BUY | $65.5036 | 0.05000 | 145.152 | $1,309.88 | ||
10h ago | BUY | $5.9504 | 0.004556 | 13.1853 | $1,306.02 | ||
10h ago | SELL | $1.2775 | 0.0009847 | 2.8347 | $1,297.32 | ||
10h ago | SELL | $5.7045 | 0.004395 | 12.6578 | $1,297.69 | ||
10h ago | SELL | $9.6764 | 0.007452 | 21.4795 | $1,298.33 | ||
10h ago | SELL | $92.3534 | 0.07085 | 205.084 | $1,303.34 | ||
10h ago | SELL | $881.205 | 0.6555 | 1,956.85 | $1,344.20 | ||
10h ago | BUY | $2,106.90 | 1.6307 | 4,678.68 | $1,292.05 | ||
10h ago | SELL | $147.696 | 0.1240 | 327.981 | $1,190.80 | ||
10h ago | SELL | $18.5233 | 0.01545 | 41.1428 | $1,198.91 | ||
10h ago | SELL | $30.73 | 0.02557 | 68.2556 | $1,201.38 | ||
10h ago | SELL | $1.9923 | 0.001656 | 4.4251 | $1,203.03 | ||
10h ago | SELL | $2.3462 | 0.001949 | 5.2113 | $1,203.25 | ||
10h ago | SELL | $74.0771 | 0.06136 | 164.536 | $1,207.09 | ||
10h ago | SELL | $417.67 | 0.3390 | 927.703 | $1,231.90 | ||
10h ago | BUY | $1,492.81 | 1.2846 | 3,315.75 | $1,162.08 | ||
10h ago | BUY | $6.9164 | 0.006939 | 15.3535 | $996.716 | ||
10h ago | SELL | $37.1225 | 0.03728 | 82.4074 | $995.597 | ||
10h ago | BUY | $209.115 | 0.2147 | 464.21 | $973.754 | ||
10h ago | SELL | $151.832 | 0.1583 | 337.049 | $959.078 | ||
10h ago | SELL | $689.031 | 0.6332 | 1,529.57 | $1,088.10 | ||
10h ago | SELL | $569.166 | 0.4749 | 1,263.48 | $1,198.42 | ||
10h ago | SELL | $803.019 | 0.6332 | 1,782.61 | $1,268.11 | ||
11h ago | SELL | $84.4992 | 0.06440 | 187.803 | $1,311.91 | ||
11h ago | BUY | $5.3623 | 0.004060 | 11.9195 | $1,320.71 | ||
12h ago | SELL | $41.7574 | 0.03185 | 93.6905 | $1,310.86 | ||
13h ago | SELL | $56.3653 | 0.04289 | 126.288 | $1,314.06 | ||
13h ago | SELL | $5.387 | 0.004109 | 12.088 | $1,310.90 | ||
13h ago | SELL | $5.4331 | 0.004137 | 12.1867 | $1,313.20 | ||
13h ago | SELL | $0.7675 | 0.0005848 | 1.7213 | $1,312.32 | ||
13h ago | BUY | $43.0475 | 0.03259 | 96.1363 | $1,320.76 | ||
13h ago | BUY | $36.3994 | 0.02771 | 81.5722 | $1,313.25 | ||
13h ago | BUY | $45.1506 | 0.03452 | 101.299 | $1,307.79 | ||
14h ago | BUY | $39.8906 | 0.03056 | 89.3202 | $1,305.13 | ||
14h ago | BUY | $48.8963 | 0.03760 | 109.764 | $1,300.36 | ||
14h ago | SELL | $1.549 | 0.001200 | 3.4778 | $1,290.23 | ||
14h ago | SELL | $7.8676 | 0.006126 | 17.7562 | $1,284.19 | ||
14h ago | BUY | $118.351 | 0.09201 | 267.102 | $1,286.15 | ||
14h ago | SELL | $2.0735 | 0.001628 | 4.6823 | $1,273.37 | ||
14h ago | BUY | $116.256 | 0.09117 | 262.525 | $1,275.05 | ||
14h ago | BUY | $60.5043 | 0.04853 | 139.45 | $1,246.58 | ||
14h ago | SELL | $103.722 | 0.08348 | 239.134 | $1,242.45 | ||
15h ago | SELL | $9.0923 | 0.007264 | 20.8242 | $1,251.55 | ||
15h ago | SELL | $7.1996 | 0.005750 | 16.4783 | $1,252.07 | ||
15h ago | SELL | $1.8057 | 0.001446 | 4.1479 | $1,248.61 | ||
15h ago | SELL | $9.9392 | 0.007946 | 22.8005 | $1,250.83 | ||
15h ago | ADD | $0.9694 | 0.001367 | 2.2055 | - | ||
15h ago | BUY | $80.9681 | 0.06424 | 184.53 | $1,260.33 | ||
15h ago | SELL | $69.031 | 0.05547 | 158.766 | $1,244.41 | ||
15h ago | SELL | $97.0688 | 0.07744 | 223.097 | $1,253.40 | ||
15h ago | BUY | $371.492 | 0.2980 | 853.816 | $1,246.57 | ||
15h ago | BUY | $67.8921 | 0.05547 | 156.039 | $1,223.88 | ||
15h ago | BUY | $112.737 | 0.09282 | 258.976 | $1,214.55 | ||
15h ago | BUY | $3.0461 | 0.002520 | 6.9952 | $1,208.76 | ||
15h ago | BUY | $12.8187 | 0.01061 | 29.4373 | $1,207.95 | ||
15h ago | SELL | $590.821 | 0.4802 | 1,356.78 | $1,230.23 | ||
16h ago | SELL | $6.0083 | 0.004706 | 13.5088 | $1,276.62 | ||
17h ago | BUY | $22.839 | 0.01784 | 51.2305 | $1,280.02 | ||
17h ago | BUY | $64.5675 | 0.05021 | 144.228 | $1,285.78 | ||
17h ago | SELL | $143.007 | 0.1115 | 319.901 | $1,281.44 | ||
17h ago | SELL | $56.0058 | 0.04389 | 126.772 | $1,275.80 | ||
17h ago | SELL | $2.1396 | 0.001646 | 4.7226 | $1,299.72 | ||
18h ago | SELL | $5.6466 | 0.004286 | 12.2478 | $1,317.33 | ||
18h ago | SELL | $26.4889 | 0.02041 | 58.5237 | $1,297.62 | ||
18h ago | SELL | $1.0693 | 0.0008218 | 2.3211 | $1,301.02 | ||
18h ago | BUY | $24.07 | 0.01824 | 51.7929 | $1,318.92 | ||
18h ago | SELL | $1.0491 | 0.0008003 | 2.2564 | $1,310.85 | ||
19h ago | BUY | $48.4032 | 0.03662 | 103.461 | $1,321.54 | ||
19h ago | BUY | $1.494 | 0.001104 | 3.1351 | $1,352.29 | ||
19h ago | BUY | $0.8391 | 0.0006203 | 1.7553 | $1,352.60 | ||
19h ago | BUY | $57.5374 | 0.04250 | 120.063 | $1,353.59 | ||
19h ago | BUY | $1.5604 | 0.001145 | 3.2385 | $1,361.90 | ||
20h ago | SELL | $54.6215 | 0.04017 | 113.004 | $1,359.75 | ||
20h ago | BUY | $0.8252 | 0.0006004 | 1.6917 | $1,374.50 |