TXNS87
BuysSells
5136
Volume$65.2K
Buy VolSell Vol
$44.3K$20.9K
Makers51
BuyersSellers
3528
Circ. Supply
1.14B99.99%
Total Supply1.14B
Max Supply1.14B
PooledVOW3,709,082($452.9K)
PooledUSDT452,876($452.9K)
Converter
1VOW
= $0.12
?VOW
USD
About
Vow Overview
Vow (VOW) was launched on 06.06.2022 and is currently trading at $0.1217. The circulating supply of Vow is 1.14B, and it has a market cap of $139.16M.
Vow Price and Market Performance
In the past 24 hours, the price of Vow (VOW) has experienced a +7.0% change, with a trading volume of $139.16M. Keep an eye on Vow's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VOW | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $105.25 | 864.42 | 0.05801 | $0.12 | |||
2h ago | SELL | $455.96 | 3,740.09 | 0.2504 | $0.12 | |||
2h ago | SELL | $165.30 | 1,354.04 | 0.09085 | $0.12 | |||
2h ago | BUY | $1,209.68 | 9,872.31 | 0.6646 | $0.12 | |||
3h ago | BUY | $1,101.62 | 9,036.41 | 0.6055 | $0.12 | |||
3h ago | BUY | $1,400.53 | 11,552 | 0.7685 | $0.12 | |||
4h ago | SELL | $448.05 | 3,725.81 | 0.2461 | $0.12 | |||
4h ago | BUY | $1,500.47 | 12,432 | 0.8246 | $0.12 | |||
5h ago | BUY | $576.57 | 4,799.09 | 0.3183 | $0.12 | |||
7h ago | BUY | $288.49 | 2,405.88 | 0.1578 | $0.11 | 20 | ||
7h ago | BUY | $61.43 | 512.76 | 0.03370 | $0.11 | |||
7h ago | BUY | $240.07 | 2,005.00 | 0.1322 | $0.11 | |||
7h ago | BUY | $258.25 | 2,159.21 | 0.1420 | $0.11 | 872 | ||
7h ago | BUY | $215.97 | 1,806.03 | 0.1190 | $0.11 | 872 | ||
7h ago | BUY | $258.98 | 2,169.90 | 0.1431 | $0.11 | 475 | ||
7h ago | SELL | $1,492.62 | 12,547 | 0.8328 | $0.11 | 27 | ||
7h ago | SELL | $1,072.05 | 8,960.00 | 0.5959 | $0.11 | 28 | ||
7h ago | BUY | $306.07 | 2,538.47 | 0.1699 | $0.12 | 656 | ||
7h ago | SELL | $3,519.66 | 29,157 | 1.95 | $0.12 | |||
7h ago | SELL | $373.52 | 3,067.70 | 0.2073 | $0.12 | 872 | ||
7h ago | BUY | $7,450.95 | 61,793 | 4.13 | $0.12 | |||
8h ago | SELL | $1,823.40 | 15,404 | 1.01 | $0.11 | 27 | ||
8h ago | SELL | $232.30 | 1,953.47 | 0.1301 | $0.11 | 40 | ||
8h ago | BUY | $378.98 | 3,168.76 | 0.2112 | $0.11 | |||
9h ago | BUY | $271.56 | 2,273.96 | 0.1501 | $0.11 | |||
10h ago | BUY | $376.84 | 3,160.04 | 0.2088 | $0.11 | 46 | ||
10h ago | BUY | $450.00 | 3,780.49 | 0.2520 | $0.11 | 28 | ||
10h ago | BUY | $238.29 | 2,005.00 | 0.1330 | $0.11 | |||
11h ago | BUY | $585.52 | 4,935.72 | 0.3250 | $0.11 | |||
12h ago | BUY | $248.02 | 2,094.61 | 0.1382 | $0.11 | 475 | ||
12h ago | BUY | $237.15 | 2,005.00 | 0.1326 | $0.11 | |||
12h ago | SELL | $747.43 | 6,350.00 | 0.4213 | $0.11 | |||
12h ago | SELL | $248.59 | 2,107.30 | 0.1400 | $0.11 | |||
12h ago | SELL | $518.50 | 4,387.65 | 0.2908 | $0.11 | |||
12h ago | BUY | $5,042.75 | 42,851 | 2.82 | $0.11 | |||
13h ago | BUY | $233.16 | 2,005.00 | 0.1310 | $0.11 | |||
13h ago | SELL | $364.83 | 3,155.17 | 0.2064 | $0.11 | 475 | ||
13h ago | SELL | $291.26 | 2,516.83 | 0.1641 | $0.11 | 15 | ||
14h ago | SELL | $236.08 | 2,038.25 | 0.1323 | $0.11 | |||
14h ago | SELL | $39.65 | 341.77 | 0.02215 | $0.11 | 89 | ||
14h ago | SELL | $201.71 | 1,737.76 | 0.1125 | $0.11 | |||
14h ago | BUY | $762.45 | 6,537.36 | 0.4218 | $0.11 | 625 | ||
14h ago | BUY | $400.00 | 3,438.68 | 0.2215 | $0.11 | 27 | ||
14h ago | SELL | $185.67 | 1,606.62 | 0.1025 | $0.11 | 475 | ||
14h ago | SELL | $46.21 | 399.69 | 0.02551 | $0.11 | |||
15h ago | SELL | $298.84 | 2,582.40 | 0.1630 | $0.11 | |||
15h ago | BUY | $1,790.51 | 15,432 | 0.9774 | $0.11 | 91 | ||
15h ago | SELL | $91.11 | 793.06 | 0.04981 | $0.11 | |||
15h ago | SELL | $229.25 | 1,994.00 | 0.1253 | $0.11 | |||
15h ago | SELL | $297.85 | 2,587.55 | 0.1629 | $0.11 | |||
15h ago | BUY | $100.00 | 863.13 | 0.05473 | $0.11 | |||
15h ago | BUY | $299.66 | 2,588.87 | 0.1638 | $0.11 | |||
16h ago | SELL | $1,005.03 | 8,721.00 | 0.5493 | $0.11 | 41 | ||
16h ago | BUY | $750.00 | 6,465.22 | 0.4106 | $0.11 | |||
16h ago | BUY | $295.95 | 2,556.13 | 0.1615 | $0.11 | 46 | ||
16h ago | BUY | $501.67 | 4,342.72 | 0.2750 | $0.11 | 15 | ||
16h ago | BUY | $171.25 | 1,484.75 | 0.09402 | $0.11 | 89 | ||
16h ago | BUY | $500.09 | 4,342.29 | 0.2750 | $0.11 | 15 | ||
16h ago | BUY | $647.53 | 5,637.19 | 0.3559 | $0.11 | |||
17h ago | BUY | $499.48 | 4,359.66 | 0.2745 | $0.11 | 15 | ||
17h ago | BUY | $200.00 | 1,748.45 | 0.1099 | $0.11 | |||
17h ago | BUY | $498.55 | 4,365.43 | 0.2741 | $0.11 | |||
17h ago | BUY | $349.00 | 3,061.85 | 0.1919 | $0.11 | 296 | ||
17h ago | BUY | $204.64 | 1,797.67 | 0.1124 | $0.11 | 21 | ||
17h ago | BUY | $71.94 | 632.40 | 0.03968 | $0.11 | |||
17h ago | SELL | $1,629.06 | 14,354 | 0.8991 | $0.11 | 36 | ||
18h ago | BUY | $501.22 | 4,378.71 | 0.2776 | $0.11 | 15 | ||
18h ago | SELL | $356.20 | 3,131.60 | 0.1973 | $0.11 | 24 | ||
18h ago | BUY | $600.00 | 5,246.20 | 0.3323 | $0.11 | |||
18h ago | BUY | $400.00 | 3,505.45 | 0.2215 | $0.11 | 41 | ||
18h ago | BUY | $339.78 | 2,982.76 | 0.1882 | $0.11 | |||
18h ago | BUY | $498.36 | 4,383.29 | 0.2761 | $0.11 | |||
18h ago | BUY | $1,165.00 | 10,286 | 0.6455 | $0.11 | 296 | ||
19h ago | BUY | $183.76 | 1,627.47 | 0.1018 | $0.11 | 475 | ||
20h ago | SELL | $561.68 | 5,000.00 | 0.3145 | $0.11 | |||
21h ago | SELL | $1,040.37 | 9,227.16 | 0.5807 | $0.11 | |||
21h ago | SELL | $895.15 | 7,904.00 | 0.5000 | $0.11 | 24 | ||
21h ago | SELL | $188.08 | 1,656.66 | 0.1054 | $0.11 | 475 | ||
22h ago | SELL | $199.76 | 1,757.96 | 0.1116 | $0.11 | 166 | ||
22h ago | BUY | $1,708.73 | 14,999 | 0.9552 | $0.11 | 10 | ||
22h ago | BUY | $171.09 | 1,508.24 | 0.09503 | $0.11 | 475 | ||
23h ago | SELL | $607.83 | 5,385.21 | 0.3420 | $0.11 | 40 | ||
23h ago | SELL | $624.96 | 5,521.29 | 0.3501 | $0.11 | 40 | ||
1d ago | BUY | $260.00 | 2,281.32 | 0.1428 | $0.11 | |||
1d ago | BUY | $207.45 | 1,822.20 | 0.1139 | $0.11 | 475 | ||
1d ago | BUY | $123.35 | 1,084.31 | 0.06793 | $0.11 | 475 | ||
1d ago | BUY | $227.96 | 2,005.53 | 0.1257 | $0.11 | 475 | ||
1d ago | SELL | $1,255.45 | 11,085 | 0.6973 | $0.11 | |||
1d ago | BUY | $1,039.23 | 9,116.47 | 0.5765 | $0.11 | |||
1d ago | SELL | $1,104.93 | 9,749.65 | 0.6180 | $0.11 | 91 | ||
1d ago | BUY | $892.12 | 7,820.89 | 0.4990 | $0.11 | |||
1d ago | BUY | $3,435.46 | 30,418 | 1.92 | $0.11 | |||
1d ago | BUY | $1,563.77 | 14,006 | 0.8749 | $0.11 | 91 | ||
1d ago | BUY | $425.17 | 3,825.60 | 0.2368 | $0.11 | 40 | ||
1d ago | BUY | $93.50 | 842.31 | 0.05264 | $0.11 | |||
1d ago | BUY | $450.00 | 4,058.94 | 0.2535 | $0.11 | 27 | ||
1d ago | BUY | $1,500.00 | 13,591 | 0.8435 | $0.11 | 27 | ||
1d ago | SELL | $1,924.80 | 17,528 | 1.08 | $0.10 | 36 | ||
1d ago | BUY | $214.35 | 1,932.56 | 0.1203 | $0.11 | 166 | ||
1d ago | SELL | $243.82 | 2,211.34 | 0.1376 | $0.11 | 475 |