TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
4 Alerts
Circ. Supply
99,934,67999.93%
Total Supply99,934,679
Max Supply100,000,000
PooledDHT1,321,103($265.3K)
PooledUSDC1.52($2)
Converter
1DHT
= $0.20
?DHT
USD
About
dHedge DAO Token Overview
dHedge DAO Token (DHT) was launched on 05.13.2021 and is currently trading at $0.2002. The circulating supply of dHedge DAO Token is 99.93M, and it has a market cap of $20.01M.
dHedge DAO Token Price and Market Performance
In the past 24 hours, the price of dHedge DAO Token (DHT) has experienced a 0% change, with a trading volume of $20.01M. Keep an eye on dHedge DAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | DHT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4mo ago | SELL | $22.47 | 112.26 | 0.007123 | $0.20 | |||
4mo ago | SELL | $69.72 | 348.07 | 0.02136 | $0.20 | |||
4mo ago | BUY | $92.00 | 456.59 | 0.02821 | $0.20 | |||
10mo ago | BUY | $0.37 | 1.87 | 0.049993 | $0.20 | |||
10mo ago | SELL | $259.24 | 1,293.25 | 0.08580 | $0.20 | |||
10mo ago | BUY | $259.95 | 1,289.02 | 0.08604 | $0.20 | |||
10mo ago | SELL | $622.66 | 3,100.19 | 0.1956 | $0.20 | |||
10mo ago | BUY | $623.81 | 3,087.31 | 0.1960 | $0.20 | |||
10mo ago | SELL | $417.14 | 2,079.16 | 0.1311 | $0.20 | |||
10mo ago | BUY | $418.18 | 2,071.86 | 0.1314 | $0.20 | |||
10mo ago | SELL | $397.94 | 1,983.66 | 0.1250 | $0.20 | |||
10mo ago | BUY | $399.60 | 1,980.03 | 0.1255 | $0.20 | |||
1y ago | SELL | $301.69 | 1,504.65 | 0.07699 | $0.20 | |||
1y ago | SELL | $4,524.51 | 22,000 | 1.15 | $0.20 | |||
1y ago | SELL | $1,534.08 | 7,226.51 | 0.3890 | $0.21 | |||
1y ago | SELL | $563.27 | 2,624.80 | 0.1436 | $0.21 | |||
1y ago | SELL | $563.31 | 2,609.85 | 0.1438 | $0.21 | |||
1y ago | SELL | $4,143.89 | 18,746 | 1.05 | $0.22 | |||
1y ago | SELL | $980.52 | 4,322.09 | 0.2519 | $0.22 | |||
1y ago | BUY | $4,790.20 | 21,396 | 1.23 | $0.22 | |||
1y ago | BUY | $3,912.70 | 18,267 | 1.00 | $0.21 | |||
1y ago | BUY | $3,891.48 | 18,921 | 1.00 | $0.20 | |||
1y ago | SELL | $322.63 | 1,608.00 | 0.08455 | $0.20 | |||
1y ago | SELL | $328.57 | 1,631.92 | 0.08605 | $0.20 | |||
1y ago | BUY | $700.01 | 3,462.74 | 0.1824 | $0.20 | |||
1y ago | SELL | $240.54 | 1,200.00 | 0.06199 | $0.20 | |||
1y ago | SELL | $856.51 | 4,247.98 | 0.2439 | $0.20 | |||
1y ago | SELL | $3,197.66 | 15,524 | 0.9096 | $0.20 | |||
1y ago | BUY | $2,228.32 | 10,698 | 0.6029 | $0.20 | |||
1y ago | BUY | $320.97 | 1,561.66 | 0.08490 | $0.20 | |||
1y ago | SELL | $13,322.81 | 61,031 | 3.52 | $0.21 | |||
1y ago | BUY | $1,000.89 | 4,279.30 | 0.2654 | $0.23 | |||
1y ago | BUY | $1,000.93 | 4,322.01 | 0.2652 | $0.23 | |||
1y ago | BUY | $1,144.99 | 4,997.02 | 0.3034 | $0.22 | |||
1y ago | SELL | $2,319.53 | 10,125 | 0.6147 | $0.22 | |||
1y ago | SELL | $2,231.53 | 9,523.49 | 0.5920 | $0.23 | |||
1y ago | SELL | $15,701.12 | 61,545 | 4.16 | $0.25 | |||
1y ago | BUY | $500.10 | 1,813.56 | 0.1331 | $0.27 | |||
1y ago | BUY | $724.68 | 2,642.66 | 0.1926 | $0.27 | |||
1y ago | SELL | $523.23 | 1,921.28 | 0.1390 | $0.27 | |||
1y ago | SELL | $2,935.56 | 10,611 | 0.7806 | $0.27 | |||
1y ago | SELL | $468.92 | 1,669.16 | 0.1247 | $0.28 | |||
1y ago | SELL | $2,156.32 | 7,585.88 | 0.5733 | $0.28 | |||
1y ago | SELL | $1,467.87 | 5,081.24 | 0.3903 | $0.28 | |||
1y ago | BUY | $37,605.05 | 154,083 | 9.99 | $0.24 | |||
1y ago | BUY | $1,029.03 | 5,081.24 | 0.2736 | $0.20 | |||
1y ago | SELL | $1,216.90 | 6,039.03 | 0.3275 | $0.20 | |||
1y ago | SELL | $344.72 | 1,696.64 | 0.09347 | $0.20 | |||
1y ago | BUY | $1,553.38 | 7,648.18 | 0.4212 | $0.20 | |||
1y ago | SELL | $502.27 | 2,501.69 | 0.1351 | $0.20 | |||
1y ago | SELL | $1,319.17 | 6,507.41 | 0.3635 | $0.20 | |||
1y ago | BUY | $1,848.75 | 9,090.46 | 0.5094 | $0.20 | |||
1y ago | SELL | $1,558.78 | 7,722.44 | 0.4451 | $0.20 | |||
1y ago | BUY | $1,566.60 | 7,714.80 | 0.4473 | $0.20 | |||
1y ago | ADD | $<1 | 140,197 | 0.051101 | - | |||
2y ago | SELL | $27.48 | 137.27 | 0.01530 | $0.20 | |||
2y ago | SELL | $589.85 | 2,929.55 | 0.3214 | $0.20 | |||
2y ago | BUY | $615.83 | 3,040.92 | 0.3354 | $0.20 | |||
2y ago | SELL | $461.43 | 2,295.37 | 0.2436 | $0.20 | |||
2y ago | SELL | $731.35 | 3,599.35 | 0.3891 | $0.20 | |||
2y ago | SELL | $2,908.43 | 13,861 | 1.54 | $0.20 | |||
2y ago | BUY | $2,501.94 | 11,809 | 1.33 | $0.21 | |||
2y ago | BUY | $918.27 | 4,466.45 | 0.4889 | $0.20 | |||
2y ago | SELL | $1,336.74 | 6,516.67 | 0.7118 | $0.20 | |||
2y ago | BUY | $2,001.29 | 9,755.47 | 1.06 | $0.20 | |||
2y ago | SELL | $1,696.66 | 8,342.43 | 0.8917 | $0.20 | |||
2y ago | SELL | $3,015.80 | 14,224 | 1.58 | $0.21 | |||
2y ago | SELL | $2,933.85 | 13,143 | 1.54 | $0.22 | |||
2y ago | SELL | $2,017.90 | 8,668.86 | 1.06 | $0.23 | |||
2y ago | SELL | $112.91 | 476.52 | 0.05945 | $0.23 | |||
2y ago | BUY | $1,410.24 | 5,979.89 | 0.7425 | $0.23 | |||
2y ago | SELL | $2,509.44 | 10,608 | 1.32 | $0.23 | |||
2y ago | BUY | $1,900.34 | 7,944.16 | 1.00 | $0.23 | |||
2y ago | BUY | $2,447.27 | 10,608 | 1.28 | $0.23 | |||
2y ago | SELL | $737.93 | 3,264.26 | 0.3885 | $0.22 | |||
2y ago | BUY | $2,200.00 | 9,794.87 | 1.15 | $0.22 | |||
2y ago | BUY | $1,895.22 | 8,739.77 | 0.9978 | $0.21 | |||
2y ago | BUY | $2,744.30 | 13,181 | 1.44 | $0.20 | |||
2y ago | SELL | $1,804.12 | 8,789.12 | 0.9496 | $0.20 | |||
2y ago | BUY | $2,308.30 | 11,228 | 1.21 | $0.20 | |||
2y ago | SELL | $315.56 | 1,571.81 | 0.1661 | $0.20 | |||
2y ago | BUY | $320.22 | 1,585.52 | 0.1685 | $0.20 | |||
2y ago | SELL | $375.37 | 1,868.84 | 0.2063 | $0.20 | |||
2y ago | SELL | $536.75 | 2,650.48 | 0.2952 | $0.20 | |||
2y ago | SELL | $3,397.13 | 16,202 | 1.86 | $0.20 | |||
2y ago | SELL | $757.13 | 3,481.65 | 0.4172 | $0.21 | |||
2y ago | BUY | $558.53 | 2,548.56 | 0.3078 | $0.21 | |||
2y ago | SELL | $209.12 | 962.88 | 0.1152 | $0.21 | |||
2y ago | BUY | $500.01 | 2,294.16 | 0.2755 | $0.21 | |||
2y ago | BUY | $2,500.00 | 11,775 | 1.37 | $0.21 | |||
2y ago | BUY | $500.01 | 2,417.91 | 0.2755 | $0.20 | |||
2y ago | BUY | $1,211.66 | 5,949.42 | 0.6677 | $0.20 | |||
2y ago | SELL | $1,731.39 | 8,512.87 | 0.9541 | $0.20 | |||
2y ago | BUY | $1,755.42 | 8,580.74 | 0.9674 | $0.20 | |||
2y ago | SELL | $497.92 | 2,476.11 | 0.2744 | $0.20 | |||
2y ago | BUY | $500.01 | 2,471.61 | 0.2755 | $0.20 | |||
2y ago | SELL | $296.89 | 1,479.09 | 0.1410 | $0.20 | |||
2y ago | BUY | $299.59 | 1,483.61 | 0.1423 | $0.20 | |||
2y ago | SELL | $60.68 | 302.99 | 0.02904 | $0.20 | |||
2y ago | SELL | $124.44 | 620.25 | 0.05934 | $0.20 | |||
2y ago | SELL | $663.62 | 3,284.41 | 0.3178 | $0.20 | |||
2y ago | SELL | $876.51 | 4,278.73 | 0.4199 | $0.20 | |||
2y ago | SELL | $2,058.87 | 9,793.20 | 0.9819 | $0.21 | |||
2y ago | BUY | $2,501.66 | 11,874 | 1.19 | $0.21 | |||
2y ago | BUY | $474.63 | 2,312.68 | 0.2260 | $0.20 | |||
2y ago | SELL | $96.20 | 473.16 | 0.04589 | $0.20 | |||
2y ago | SELL | $883.15 | 4,305.95 | 0.4213 | $0.20 | |||
2y ago | BUY | $1,801.52 | 8,802.89 | 0.8594 | $0.20 | |||
2y ago | SELL | $28.26 | 141.15 | 0.01542 | $0.20 | |||
2y ago | SELL | $424.29 | 2,110.35 | 0.2288 | $0.20 | |||
2y ago | SELL | $889.28 | 4,371.38 | 0.4799 | $0.20 | |||
2y ago | BUY | $1,051.73 | 5,146.33 | 0.5688 | $0.20 | |||
2y ago | SELL | $781.63 | 3,856.90 | 0.4228 | $0.20 | |||
2y ago | BUY | $1,049.92 | 5,162.05 | 0.5675 | $0.20 | |||
2y ago | SELL | $629.70 | 3,126.29 | 0.3403 | $0.20 | |||
2y ago | BUY | $656.25 | 3,239.29 | 0.3546 | $0.20 | |||
2y ago | SELL | $61.24 | 305.74 | 0.03280 | $0.20 | |||
2y ago | SELL | $905.27 | 4,480.40 | 0.4819 | $0.20 | |||
2y ago | SELL | $318.38 | 1,558.57 | 0.1692 | $0.20 | |||
2y ago | SELL | $320.91 | 1,562.02 | 0.1703 | $0.20 | |||
2y ago | SELL | $306.30 | 1,482.63 | 0.1626 | $0.20 | |||
2y ago | BUY | $1,748.00 | 8,519.00 | 0.9284 | $0.20 | |||
2y ago | SELL | $249.17 | 1,238.06 | 0.1323 | $0.20 | |||
2y ago | SELL | $268.13 | 1,326.11 | 0.1425 | $0.20 | |||
2y ago | SELL | $269.06 | 1,324.33 | 0.1430 | $0.20 | |||
2y ago | BUY | $943.15 | 4,642.25 | 0.5016 | $0.20 | |||
2y ago | SELL | $100.21 | 500.00 | 0.05364 | $0.20 | |||
2y ago | BUY | $118.24 | 586.50 | 0.06531 | $0.20 | |||
2y ago | SELL | $24.02 | 120.00 | 0.01323 | $0.20 | |||
2y ago | SELL | $1,268.40 | 6,261.70 | 0.6946 | $0.20 | |||
2y ago | SELL | $38.72 | 188.95 | 0.02121 | $0.20 | |||
2y ago | SELL | $581.57 | 2,822.03 | 0.3191 | $0.20 | |||
2y ago | BUY | $1,910.34 | 9,324.06 | 1.04 | $0.20 | |||
2y ago | SELL | $360.41 | 1,794.27 | 0.2035 | $0.20 | |||
2y ago | SELL | $50.93 | 252.62 | 0.02927 | $0.20 | |||
2y ago | SELL | $667.00 | 3,287.14 | 0.3848 | $0.20 | |||
2y ago | SELL | $362.49 | 1,770.06 | 0.2106 | $0.20 | |||
2y ago | SELL | $507.86 | 2,460.82 | 0.2971 | $0.20 | |||
2y ago | SELL | $781.77 | 3,745.01 | 0.4539 | $0.20 | |||
2y ago | SELL | $598.05 | 2,830.30 | 0.3408 | $0.21 | |||
2y ago | BUY | $2,504.41 | 11,981 | 1.42 | $0.20 | |||
2y ago | BUY | $837.05 | 4,124.85 | 0.4770 | $0.20 | |||
2y ago | SELL | $1,036.07 | 5,127.14 | 0.5925 | $0.20 | |||
2y ago | BUY | $302.74 | 1,479.40 | 0.1735 | $0.20 | |||
2y ago | SELL | $1,075.91 | 5,252.90 | 0.6178 | $0.20 | |||
2y ago | SELL | $283.57 | 1,367.83 | 0.1618 | $0.20 | |||
2y ago | SELL | $288.11 | 1,382.73 | 0.1647 | $0.20 | |||
2y ago | SELL | $130.75 | 625.21 | 0.07492 | $0.20 | |||
2y ago | BUY | $35.18 | 167.07 | 0.02001 | $0.21 | |||
2y ago | BUY | $15.83 | 75.21 | 0.009007 | $0.21 | |||
2y ago | SELL | $517.99 | 2,464.90 | 0.2944 | $0.21 | |||
2y ago | BUY | $528.56 | 2,500.31 | 0.3005 | $0.21 | |||
2y ago | SELL | $966.77 | 4,583.06 | 0.5512 | $0.21 | |||
2y ago | SELL | $1,057.07 | 4,923.26 | 0.6035 | $0.21 | |||
2y ago | SELL | $376.95 | 1,733.87 | 0.2150 | $0.21 | |||
2y ago | SELL | $820.12 | 3,733.63 | 0.4670 | $0.21 | |||
2y ago | SELL | $644.02 | 2,895.29 | 0.3666 | $0.22 | |||
2y ago | BUY | $4,942.98 | 22,931 | 2.81 | $0.21 | |||
2y ago | BUY | $1,357.28 | 6,653.20 | 0.7726 | $0.20 | |||
2y ago | SELL | $75.95 | 378.86 | 0.04195 | $0.20 | |||
2y ago | SELL | $611.48 | 3,031.37 | 0.3330 | $0.20 | |||
2y ago | SELL | $1,064.42 | 5,198.32 | 0.6069 | $0.20 | |||
2y ago | BUY | $455.21 | 2,197.81 | 0.2603 | $0.20 | |||
2y ago | BUY | $1,153.99 | 5,651.98 | 0.6601 | $0.20 | |||
2y ago | SELL | $810.56 | 4,006.02 | 0.4634 | $0.20 | |||
2y ago | BUY | $576.51 | 2,826.23 | 0.3325 | $0.20 | |||
2y ago | BUY | $300.53 | 1,484.90 | 0.1733 | $0.20 | |||
2y ago | SELL | $515.48 | 2,557.32 | 0.2965 | $0.20 | |||
2y ago | SELL | $941.19 | 4,608.80 | 0.5424 | $0.20 | |||
2y ago | SELL | $2,204.75 | 10,500 | 1.27 | $0.20 | |||
2y ago | BUY | $1,128.39 | 5,290.90 | 0.6513 | $0.21 | |||
2y ago | SELL | $337.02 | 1,600.79 | 0.1945 | $0.21 | |||
2y ago | BUY | $1,554.40 | 7,418.05 | 0.8970 | $0.20 | |||
2y ago | BUY | $351.53 | 1,706.07 | 0.2027 | $0.20 | |||
2y ago | BUY | $438.17 | 2,141.61 | 0.2516 | $0.20 | |||
2y ago | BUY | $476.36 | 2,347.35 | 0.2735 | $0.20 | |||
2y ago | SELL | $308.67 | 1,532.47 | 0.1776 | $0.20 | |||
2y ago | BUY | $475.80 | 2,351.60 | 0.2738 | $0.20 | |||
2y ago | SELL | $480.60 | 2,389.48 | 0.2698 | $0.20 | |||
2y ago | BUY | $501.43 | 2,478.54 | 0.2815 | $0.20 | |||
2y ago | SELL | $309.79 | 1,543.16 | 0.1738 | $0.20 | |||
2y ago | BUY | $308.90 | 1,529.46 | 0.1733 | $0.20 | |||
2y ago | SELL | $60.09 | 300.00 | 0.03755 | $0.20 | |||
2y ago | SELL | $507.49 | 2,520.67 | 0.3123 | $0.20 | |||
2y ago | SELL | $1,037.59 | 5,082.79 | 0.6324 | $0.20 | |||
2y ago | BUY | $1,104.03 | 5,378.94 | 0.6711 | $0.20 | |||
2y ago | BUY | $508.84 | 2,515.08 | 0.3099 | $0.20 | |||
2y ago | SELL | $491.75 | 2,445.60 | 0.3064 | $0.20 | |||
2y ago | SELL | $773.27 | 3,802.27 | 0.4838 | $0.20 | |||
2y ago | SELL | $817.53 | 3,963.32 | 0.5111 | $0.20 | |||
2y ago | BUY | $361.26 | 1,733.79 | 0.2256 | $0.20 | |||
2y ago | SELL | $1,300.44 | 6,226.95 | 0.8122 | $0.20 | |||
2y ago | SELL | $1,072.31 | 5,028.65 | 0.6686 | $0.21 | |||
2y ago | SELL | $545.53 | 2,522.48 | 0.3402 | $0.21 | |||
2y ago | SELL | $831.84 | 3,800.80 | 0.5186 | $0.21 | |||
2y ago | SELL | $402.54 | 1,819.83 | 0.2510 | $0.22 | |||
2y ago | BUY | $624.26 | 2,810.59 | 0.3892 | $0.22 | |||
2y ago | BUY | $1,000.00 | 4,565.56 | 0.6235 | $0.21 | |||
2y ago | BUY | $250.10 | 1,154.24 | 0.1559 | $0.21 | |||
2y ago | SELL | $108.07 | 502.39 | 0.06740 | $0.21 | |||
2y ago | BUY | $1,999.69 | 9,394.30 | 1.24 | $0.21 | |||
2y ago | BUY | $386.27 | 1,852.99 | 0.2409 | $0.20 | |||
2y ago | BUY | $383.56 | 1,852.57 | 0.2392 | $0.20 | |||
2y ago | BUY | $1,281.71 | 6,283.14 | 0.7998 | $0.20 | |||
2y ago | SELL | $837.44 | 4,146.29 | 0.5212 | $0.20 | |||
2y ago | BUY | $381.59 | 1,870.29 | 0.2377 | $0.20 | |||
2y ago | SELL | $387.09 | 1,908.57 | 0.2391 | $0.20 | |||
2y ago | BUY | $280.22 | 1,372.03 | 0.1734 | $0.20 | |||
2y ago | SELL | $491.19 | 2,414.92 | 0.3085 | $0.20 | |||
2y ago | BUY | $675.46 | 3,306.39 | 0.4234 | $0.20 | |||
2y ago | SELL | $772.94 | 3,802.99 | 0.4803 | $0.20 | |||
2y ago | SELL | $581.23 | 2,825.36 | 0.3607 | $0.20 | |||
2y ago | BUY | $482.36 | 2,328.62 | 0.2943 | $0.20 | |||
2y ago | SELL | $1,321.02 | 6,368.27 | 0.8060 | $0.20 | |||
2y ago | SELL | $1,353.04 | 6,370.85 | 0.8285 | $0.21 | |||
2y ago | SELL | $154.72 | 719.00 | 0.09488 | $0.21 | |||
2y ago | BUY | $1,632.13 | 7,636.65 | 1.00 | $0.21 | |||
2y ago | SELL | $1,916.79 | 9,000.00 | 1.17 | $0.21 | |||
2y ago | BUY | $2,111.98 | 9,873.52 | 1.29 | $0.21 | |||
2y ago | SELL | $2,126.61 | 10,000 | 1.30 | $0.21 | |||
2y ago | SELL | $830.36 | 3,805.25 | 0.5079 | $0.21 | |||
2y ago | BUY | $327.44 | 1,485.07 | 0.1990 | $0.22 | |||
2y ago | SELL | $554.41 | 2,524.70 | 0.3368 | $0.21 | |||
2y ago | BUY | $433.68 | 1,961.01 | 0.2632 | $0.22 | |||
2y ago | SELL | $675.41 | 3,066.04 | 0.4099 | $0.22 | |||
2y ago | BUY | $574.75 | 2,591.16 | 0.3489 | $0.22 | |||
2y ago | SELL | $2,950.17 | 13,113 | 1.79 | $0.22 | |||
2y ago | SELL | $600.77 | 2,591.16 | 0.3647 | $0.23 | |||
2y ago | SELL | $1,197.91 | 5,089.71 | 0.7272 | $0.23 | |||
2y ago | SELL | $1,995.74 | 8,259.10 | 1.21 | $0.24 | |||
2y ago | BUY | $2,197.96 | 9,056.12 | 1.33 | $0.24 | |||
2y ago | SELL | $501.92 | 2,109.52 | 0.3040 | $0.23 | |||
2y ago | SELL | $1,256.90 | 5,206.72 | 0.7614 | $0.24 | |||
2y ago | BUY | $2,000.00 | 8,285.74 | 1.21 | $0.24 | |||
2y ago | BUY | $1,223.79 | 5,206.72 | 0.7413 | $0.23 | |||
2y ago | BUY | $793.21 | 3,432.13 | 0.4805 | $0.23 | |||
2y ago | BUY | $884.21 | 3,880.29 | 0.5351 | $0.22 | |||
2y ago | SELL | $2,095.56 | 9,157.73 | 1.26 | $0.22 | |||
2y ago | SELL | $910.63 | 3,880.29 | 0.5511 | $0.23 | |||
2y ago | SELL | $142.41 | 601.55 | 0.08621 | $0.23 | |||
2y ago | BUY | $2,668.64 | 11,444 | 1.61 | $0.23 | |||
2y ago | SELL | $307.95 | 1,354.93 | 0.1864 | $0.22 | |||
2y ago | BUY | $3,303.34 | 14,822 | 1.99 | $0.22 | |||
2y ago | BUY | $292.82 | 1,354.93 | 0.1772 | $0.21 | |||
2y ago | BUY | $1,647.65 | 7,754.42 | 1.00 | $0.21 | |||
2y ago | BUY | $698.74 | 3,356.96 | 0.4242 | $0.20 | |||
2y ago | SELL | $1,983.46 | 9,478.73 | 1.20 | $0.20 | |||
2y ago | SELL | $581.16 | 2,715.33 | 0.3528 | $0.21 | |||
2y ago | SELL | $1,882.84 | 8,611.62 | 1.14 | $0.21 | |||
2y ago | SELL | $1,047.64 | 4,672.52 | 0.6367 | $0.22 |