TXNS4
BuysSells
13
Volume$263
Buy VolSell Vol
$125$138
Makers4
BuyersSellers
13
Security
2 Alerts
Circ. Supply
140,244,02799.99%
Total Supply140,244,027
Max Supply140,245,398
PooledOMG16,295($3.1K)
PooledWETH1.97($3.1K)
Converter
1OMG
= $0.19
?OMG
USD
About
OMGToken Overview
OMGToken (OMG) was launched on 10.05.2020 and is currently trading at $0.1943. The circulating supply of OMGToken is 140.24M, and it has a market cap of $27.26M.
OMGToken Price and Market Performance
In the past 24 hours, the price of OMGToken (OMG) has experienced a +3.1% change, with a trading volume of $27.26M. Keep an eye on OMGToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OMG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $65.09 | 334.94 | 0.04141 | $0.19 | |||
15h ago | BUY | $125.07 | 652.21 | 0.07957 | $0.19 | 16 | ||
15h ago | SELL | $64.41 | 344.33 | 0.04096 | $0.18 | |||
22h ago | SELL | $8.07 | 43.00 | 0.005237 | $0.18 | |||
1d ago | SELL | $30.86 | 163.79 | 0.02020 | $0.18 | |||
1d ago | BUY | $62.46 | 335.87 | 0.04124 | $0.18 | 16 | ||
1d ago | BUY | $56.94 | 318.67 | 0.03760 | $0.17 | |||
1d ago | SELL | $43.68 | 246.99 | 0.02884 | $0.17 | |||
1d ago | SELL | $45.48 | 249.57 | 0.03003 | $0.18 | |||
1d ago | BUY | $62.37 | 330.39 | 0.03980 | $0.18 | 16 | ||
2d ago | BUY | $158.79 | 892.83 | 0.1000 | $0.17 | |||
2d ago | SELL | $104.29 | 600.38 | 0.06568 | $0.17 | 15 | ||
2d ago | SELL | $92.78 | 500.00 | 0.05837 | $0.18 | 15 | ||
2d ago | BUY | $158.67 | 870.30 | 0.1000 | $0.18 | |||
2d ago | SELL | $152.11 | 840.00 | 0.09576 | $0.18 | 15 | ||
2d ago | SELL | $48.37 | 250.00 | 0.03042 | $0.19 | 15 | ||
2d ago | BUY | $124.94 | 657.60 | 0.07853 | $0.18 | 16 | ||
2d ago | BUY | $40.57 | 224.83 | 0.02545 | $0.18 | |||
2d ago | SELL | $119.62 | 650.00 | 0.07506 | $0.18 | 15 | ||
2d ago | BUY | $62.47 | 331.67 | 0.03925 | $0.18 | 16 | ||
2d ago | BUY | $65.91 | 364.90 | 0.04142 | $0.18 | |||
2d ago | SELL | $89.39 | 493.99 | 0.05618 | $0.18 | |||
2d ago | SELL | $41.93 | 222.04 | 0.02635 | $0.18 | |||
2d ago | BUY | $62.48 | 329.70 | 0.03911 | $0.18 | 16 | ||
2d ago | SELL | $43.21 | 230.00 | 0.02695 | $0.18 | 15 | ||
2d ago | BUY | $62.48 | 331.61 | 0.03886 | $0.18 | 16 | ||
2d ago | BUY | $49.08 | 269.27 | 0.03044 | $0.18 | |||
2d ago | SELL | $88.08 | 480.00 | 0.05462 | $0.18 | 15 | ||
2d ago | SELL | $21.29 | 112.42 | 0.01325 | $0.18 | |||
2d ago | BUY | $62.93 | 334.88 | 0.03918 | $0.18 | |||
2d ago | SELL | $42.81 | 231.00 | 0.02670 | $0.18 | 15 | ||
2d ago | SELL | $75.99 | 394.84 | 0.04740 | $0.19 | |||
2d ago | BUY | $124.74 | 655.83 | 0.07797 | $0.19 | 16 | ||
2d ago | SELL | $72.57 | 390.00 | 0.04534 | $0.18 | 15 | ||
2d ago | BUY | $62.51 | 332.77 | 0.03904 | $0.18 | 16 | ||
2d ago | SELL | $60.65 | 325.00 | 0.03789 | $0.18 | 15 | ||
2d ago | BUY | $62.52 | 333.66 | 0.03911 | $0.18 | 16 | ||
2d ago | SELL | $66.75 | 357.84 | 0.04175 | $0.18 | 15 | ||
2d ago | BUY | $80.04 | 427.77 | 0.05000 | $0.18 | |||
2d ago | SELL | $60.64 | 328.00 | 0.03787 | $0.18 | 15 | ||
2d ago | SELL | $26.08 | 137.42 | 0.01632 | $0.18 | |||
2d ago | BUY | $74.24 | 394.89 | 0.04645 | $0.18 | |||
2d ago | BUY | $92.41 | 519.33 | 0.05785 | $0.17 | |||
2d ago | SELL | $151.47 | 840.00 | 0.09482 | $0.18 | 15 | ||
2d ago | SELL | $67.66 | 350.00 | 0.04242 | $0.19 | 15 | ||
2d ago | BUY | $125.03 | 654.88 | 0.07839 | $0.19 | 16 | ||
2d ago | SELL | $51.93 | 280.00 | 0.03255 | $0.18 | 15 | ||
2d ago | SELL | $13.23 | 69.02 | 0.008196 | $0.19 | |||
2d ago | BUY | $235.59 | 1,289.35 | 0.1433 | $0.18 | |||
2d ago | BUY | $13.91 | 82.53 | 0.008468 | $0.16 | |||
2d ago | SELL | $290.16 | 1,584.29 | 0.1765 | $0.18 | |||
2d ago | BUY | $124.89 | 643.21 | 0.07612 | $0.19 | 16 | ||
2d ago | SELL | $146.88 | 756.60 | 0.08964 | $0.19 | |||
2d ago | SELL | $1.23 | 6.63 | 0.038229 | $0.18 | |||
2d ago | BUY | $3.53 | 18.99 | 0.002369 | $0.18 | |||
3d ago | SELL | $67.61 | 360.04 | 0.04561 | $0.18 | |||
3d ago | SELL | $5.28 | 27.40 | 0.003557 | $0.19 | |||
3d ago | BUY | $45.93 | 240.31 | 0.03096 | $0.19 | |||
3d ago | SELL | $2.59 | 14.34 | 0.001811 | $0.18 | |||
3d ago | SELL | $27.27 | 144.33 | 0.01840 | $0.18 | |||
3d ago | BUY | $65.38 | 353.25 | 0.04472 | $0.18 | |||
3d ago | SELL | $16.58 | 90.88 | 0.01125 | $0.18 | |||
3d ago | BUY | $62.52 | 344.58 | 0.04224 | $0.18 | 16 | ||
4d ago | BUY | $62.53 | 341.57 | 0.04015 | $0.18 | 16 | ||
4d ago | SELL | $10.30 | 57.14 | 0.006563 | $0.18 | |||
4d ago | SELL | $25.62 | 140.24 | 0.01630 | $0.18 | |||
5d ago | SELL | $25.83 | 145.31 | 0.01718 | $0.17 | |||
5d ago | SELL | $1.92 | 10.23 | 0.001221 | $0.18 | |||
5d ago | SELL | $78.38 | 392.94 | 0.04809 | $0.19 | |||
5d ago | BUY | $213.09 | 1,108.59 | 0.1307 | $0.19 | |||
5d ago | BUY | $83.71 | 465.75 | 0.05000 | $0.17 | |||
5d ago | SELL | $96.26 | 536.43 | 0.05748 | $0.17 | |||
5d ago | BUY | $62.00 | 323.33 | 0.03527 | $0.19 | |||
5d ago | BUY | $246.12 | 1,414.50 | 0.1399 | $0.17 | |||
5d ago | SELL | $288.42 | 1,645.42 | 0.1640 | $0.17 | |||
5d ago | BUY | $1.19 | 6.18 | 0.036792 | $0.19 | |||
6d ago | SELL | $0.97 | 4.95 | 0.035411 | $0.19 | |||
6d ago | SELL | $3.58 | 18.27 | 0.001998 | $0.19 | |||
6d ago | BUY | $3.56 | 18.06 | 0.001988 | $0.19 | |||
6d ago | SELL | $3.82 | 19.53 | 0.002137 | $0.19 | |||
6d ago | SELL | $1.31 | 6.70 | 0.037343 | $0.19 | |||
6d ago | BUY | $54.05 | 275.51 | 0.02989 | $0.19 | |||
6d ago | SELL | $34.84 | 179.67 | 0.01926 | $0.19 | |||
6d ago | SELL | $24.76 | 126.24 | 0.01378 | $0.19 | |||
6d ago | SELL | $25.56 | 129.26 | 0.01432 | $0.19 | |||
6d ago | SELL | $4.55 | 22.79 | 0.002548 | $0.19 | |||
7d ago | SELL | $35.26 | 172.06 | 0.01946 | $0.20 | |||
7d ago | BUY | $34.57 | 167.64 | 0.01908 | $0.20 | |||
7d ago | BUY | $34.77 | 172.06 | 0.01919 | $0.20 | |||
7d ago | SELL | $13.66 | 68.75 | 0.007576 | $0.19 | |||
8d ago | BUY | $13.95 | 70.29 | 0.007792 | $0.19 | |||
8d ago | SELL | $16.08 | 79.61 | 0.008777 | $0.20 | |||
8d ago | BUY | $60.00 | 306.98 | 0.03359 | $0.19 | |||
8d ago | SELL | $26.11 | 135.54 | 0.01459 | $0.19 | |||
9d ago | SELL | $32.48 | 167.72 | 0.01838 | $0.19 | |||
9d ago | SELL | $17.10 | 85.45 | 0.009507 | $0.20 | |||
9d ago | SELL | $90.61 | 438.73 | 0.05036 | $0.20 | |||
9d ago | BUY | $61.34 | 292.73 | 0.03410 | $0.20 | |||
9d ago | BUY | $88.02 | 438.73 | 0.04893 | $0.20 | |||
9d ago | BUY | $10.95 | 55.38 | 0.005999 | $0.19 |