TXNS8
BuysSells
26
Volume$2
Buy VolSell Vol
$<1$2
Makers7
BuyersSellers
25
Circ. Supply
22,585,97925.40%
Total Supply22,585,979
Max Supply88,888,888
PooledMoon32,665,578($2.8K)
PooledWFLR151,898($2.8K)
Converter
1Moon
= $0.048530
?Moon
USD
About
Dog on Moon Overview
Dog on Moon (Moon) was launched on 05.08.2024 and is currently trading at $0.00008530. The circulating supply of Dog on Moon is 22.59M, and it has a market cap of $1,926.71.
Dog on Moon Price and Market Performance
In the past 24 hours, the price of Dog on Moon (Moon) has experienced a -7.8% change, with a trading volume of $1,926.71. Keep an eye on Dog on Moon's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Moon | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 212.58 | 0.9915 | $0.048530 | |||
3h ago | SELL | $<1 | 0.8804 | 0.004081 | $0.048446 | |||
5h ago | SELL | $0.60 | 7,290.53 | 33.80 | $0.048356 | |||
5h ago | SELL | $0.62 | 7,452.92 | 34.57 | $0.048364 | |||
9h ago | SELL | $0.63 | 7,526.36 | 34.93 | $0.048414 | |||
9h ago | SELL | $0.29 | 3,550.19 | 16.48 | $0.048417 | |||
9h ago | BUY | $0.14 | 1,720.14 | 8.03 | $0.048520 | |||
17h ago | SELL | $<1 | 0.8804 | 0.004087 | $0.048765 | |||
1d ago | BUY | $0.19 | 2,141.05 | 10.00 | $0.049247 | |||
2d ago | SELL | $0.33 | 3,521.64 | 16.35 | $0.049401 | |||
2d ago | SELL | $0.15 | 1,683.58 | 7.81 | $0.049133 | |||
2d ago | SELL | $<1 | 0.8804 | 0.004088 | $0.049250 | |||
2d ago | BUY | $0.29 | 3,211.09 | 15.00 | $0.049109 | |||
2d ago | SELL | $0.14 | 1,646.85 | 7.64 | $0.048872 | |||
3d ago | SELL | $0.16 | 1,913.05 | 8.88 | $0.048799 | |||
3d ago | BUY | $0.11 | 1,377.53 | 6.43 | $0.048586 | |||
3d ago | BUY | $0.28 | 3,257.06 | 15.21 | $0.048804 | |||
3d ago | BUY | $0.99 | 11,245 | 52.50 | $0.048838 | |||
3d ago | BUY | $0.31 | 3,575.41 | 16.68 | $0.048689 | |||
3d ago | BUY | $0.31 | 3,669.11 | 17.11 | $0.048580 | |||
3d ago | BUY | $0.31 | 3,670.06 | 17.11 | $0.048541 | |||
3d ago | BUY | $0.30 | 3,647.73 | 17.01 | $0.048469 | |||
3d ago | BUY | $0.31 | 3,760.45 | 17.53 | $0.048471 | |||
3d ago | BUY | $0.31 | 3,726.37 | 17.37 | $0.048470 | |||
3d ago | BUY | $0.25 | 2,984.73 | 13.91 | $0.048486 | |||
3d ago | BUY | $1.80 | 21,473 | 100.00 | $0.048420 | |||
3d ago | SELL | $0.23 | 2,776.11 | 12.84 | $0.048614 | |||
4d ago | SELL | $<1 | 0.8804 | 0.004073 | $0.048300 | |||
4d ago | SELL | $0.26 | 3,166.40 | 14.65 | $0.048310 | |||
5d ago | BUY | $<1 | 212.96 | 0.9915 | $0.048361 | |||
5d ago | SELL | $<1 | 5.28 | 0.02444 | $0.048297 | |||
5d ago | BUY | $0.17 | 2,148.06 | 10.00 | $0.048347 | |||
6d ago | SELL | $<1 | 0.8804 | 0.004073 | $0.048338 | |||
6d ago | SELL | $<1 | 0.8804 | 0.004073 | $0.048092 | |||
6d ago | SELL | $<1 | 0.8804 | 0.004073 | $0.048458 | |||
7d ago | BUY | $0.90 | 10,745 | 50.00 | $0.048404 | |||
7d ago | SELL | $<1 | 0.8804 | 0.004071 | $0.048420 | |||
7d ago | BUY | $0.17 | 2,104.50 | 9.78 | $0.048540 | |||
7d ago | BUY | $0.31 | 3,653.76 | 16.99 | $0.048752 | |||
7d ago | BUY | $0.32 | 3,665.70 | 17.04 | $0.048746 | |||
7d ago | BUY | $0.36 | 4,151.57 | 19.29 | $0.048716 | |||
7d ago | BUY | $0.32 | 3,837.33 | 17.83 | $0.048379 | |||
7d ago | BUY | $0.15 | 1,801.70 | 8.37 | $0.048368 | |||
7d ago | BUY | $0.15 | 1,796.92 | 8.34 | $0.048353 | |||
7d ago | BUY | $0.28 | 3,355.59 | 15.58 | $0.048403 | |||
7d ago | BUY | $0.34 | 4,047.82 | 18.80 | $0.048406 | |||
7d ago | BUY | $0.31 | 3,769.38 | 17.50 | $0.048399 | |||
7d ago | BUY | $0.19 | 2,292.25 | 10.64 | $0.048453 | |||
7d ago | BUY | $1.82 | 21,556 | 100.00 | $0.048471 | |||
7d ago | SELL | $4.80 | 58,149 | 268.44 | $0.048268 | |||
8d ago | SELL | $1.09 | 12,798 | 59.21 | $0.048535 | |||
8d ago | BUY | $43.37 | 512,837 | 2,350.87 | $0.048457 | |||
8d ago | SELL | $0.23 | 2,877.62 | 12.91 | $0.048210 | |||
8d ago | SELL | $<1 | 0.8804 | 0.003950 | $0.048520 | |||
8d ago | BUY | $0.59 | 7,602.09 | 34.30 | $0.047766 | |||
8d ago | BUY | $0.28 | 3,673.71 | 16.57 | $0.047701 | |||
8d ago | BUY | $0.38 | 5,041.19 | 22.73 | $0.047694 | |||
9d ago | BUY | $0.40 | 5,471.58 | 24.67 | $0.047453 | |||
10d ago | BUY | $<1 | 219.93 | 0.9915 | $0.047438 | |||
10d ago | BUY | $0.14 | 2,003.19 | 9.02 | $0.047401 | |||
10d ago | BUY | $0.33 | 4,423.92 | 19.93 | $0.047589 | |||
10d ago | BUY | $0.28 | 3,802.38 | 17.13 | $0.047430 | |||
11d ago | BUY | $0.83 | 11,102 | 50.00 | $0.047521 | |||
11d ago | BUY | $0.17 | 2,336.04 | 10.51 | $0.047567 | |||
11d ago | SELL | $0.16 | 2,181.74 | 9.76 | $0.047517 | |||
11d ago | BUY | $0.56 | 7,444.60 | 33.50 | $0.047562 | |||
11d ago | BUY | $0.56 | 7,540.40 | 33.92 | $0.047558 | |||
11d ago | BUY | $0.27 | 3,696.08 | 16.62 | $0.047551 | |||
11d ago | BUY | $0.34 | 4,637.19 | 20.85 | $0.047527 | |||
11d ago | SELL | $<1 | 1,090.67 | 4.87 | $0.047476 | |||
11d ago | BUY | $0.55 | 7,391.48 | 33.22 | $0.047520 | |||
11d ago | BUY | $0.56 | 7,466.22 | 33.54 | $0.047539 | |||
11d ago | BUY | $0.57 | 7,617.54 | 34.21 | $0.047545 | |||
11d ago | BUY | $0.31 | 4,128.87 | 18.53 | $0.047533 | |||
11d ago | SELL | $1.26 | 17,357 | 77.48 | $0.047312 | |||
12d ago | SELL | $<1 | 0.8804 | 0.003932 | $0.047321 | |||
14d ago | BUY | $<1 | 220.64 | 0.9915 | $0.047427 | |||
14d ago | BUY | $0.80 | 11,131 | 50.00 | $0.047227 | |||
15d ago | BUY | $0.19 | 2,606.08 | 11.70 | $0.047355 | |||
15d ago | BUY | $0.31 | 4,391.43 | 19.71 | $0.047173 | |||
16d ago | SELL | $<1 | 0.8804 | 0.003928 | $0.047214 | |||
17d ago | SELL | $<1 | 0.8804 | 0.003928 | $0.047437 | |||
17d ago | SELL | $<1 | 0.4402 | 0.001964 | $0.047174 | |||
17d ago | SELL | $<1 | 0.8804 | 0.003928 | $0.047527 | |||
17d ago | BUY | $1.66 | 22,293 | 100.00 | $0.047477 | |||
17d ago | SELL | $0.20 | 2,753.86 | 12.27 | $0.047352 | |||
18d ago | SELL | $1.06 | 14,971 | 66.74 | $0.047084 | |||
18d ago | SELL | $0.49 | 6,971.76 | 31.10 | $0.047138 | |||
18d ago | BUY | $0.61 | 8,668.21 | 38.90 | $0.047100 | |||
18d ago | BUY | $0.23 | 3,327.12 | 14.92 | $0.047097 | |||
18d ago | BUY | $0.12 | 1,811.93 | 8.12 | $0.047069 | |||
18d ago | SELL | $0.12 | 1,930.38 | 8.60 | $0.046679 | |||
19d ago | SELL | $<1 | 0.8804 | 0.003926 | $0.046729 | |||
19d ago | BUY | $0.13 | 2,099.86 | 9.41 | $0.046612 | |||
20d ago | SELL | $0.16 | 2,634.14 | 11.74 | $0.046425 | |||
20d ago | SELL | $0.80 | 11,554 | 51.54 | $0.046927 | |||
20d ago | BUY | $46.92 | 686,482 | 3,019.44 | $0.046835 | |||
21d ago | BUY | $0.12 | 1,813.64 | 7.81 | $0.046623 | |||
21d ago | BUY | $0.25 | 3,854.99 | 16.60 | $0.046652 | |||
21d ago | SELL | $16.86 | 253,166 | 1,092.27 | $0.046661 |