TXNS12
BuysSells
210
Volume$72
Buy VolSell Vol
$<1$72
Makers9
BuyersSellers
27
Circ. Supply
478,696,97087.83%
Total Supply478,697,091
Max Supply545,000,000
PooledFOCUS29,892,989($7.5K)
PooledWFLR408,537($7.5K)
Converter
1FOCUS
= $0.032513
?FOCUS
USD
About
Focus Overview
Focus (FOCUS) was launched on 04.12.2024 and is currently trading at $0.0002513. The circulating supply of Focus is 478.70M, and it has a market cap of $120,342.
Focus Price and Market Performance
In the past 24 hours, the price of Focus (FOCUS) has experienced a -5.9% change, with a trading volume of $120,342. Keep an eye on Focus's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FOCUS | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $0.16 | 636.49 | 8.72 | $0.032513 | |||
1h ago | BUY | $<1 | 72.33 | 0.9915 | $0.032512 | |||
2h ago | SELL | $55.66 | 222,686 | 3,056.86 | $0.032499 | |||
3h ago | SELL | $0.93 | 3,700.00 | 51.17 | $0.032518 | |||
5h ago | SELL | $0.33 | 1,331.42 | 18.41 | $0.032492 | |||
5h ago | SELL | $0.32 | 1,322.00 | 18.29 | $0.032494 | |||
9h ago | SELL | $0.33 | 1,331.29 | 18.42 | $0.032507 | |||
9h ago | SELL | $0.14 | 562.02 | 7.77 | $0.032507 | |||
11h ago | SELL | $3.76 | 14,873 | 205.90 | $0.032532 | |||
11h ago | SELL | $<1 | 262.68 | 3.63 | $0.032536 | |||
11h ago | SELL | $5.06 | 19,830 | 274.86 | $0.032553 | |||
1d ago | SELL | $5.12 | 19,309 | 268.00 | $0.032655 | |||
1d ago | BUY | $4.08 | 15,265 | 213.17 | $0.032672 | |||
1d ago | SELL | $2.11 | 8,002.20 | 111.05 | $0.032636 | |||
2d ago | SELL | $10.38 | 39,327 | 546.64 | $0.032640 | |||
2d ago | SELL | $31.84 | 120,963 | 1,690.52 | $0.032632 | |||
3d ago | BUY | $0.37 | 1,367.27 | 19.30 | $0.032727 | |||
3d ago | SELL | $134.61 | 488,601 | 6,971.42 | $0.032755 | |||
3d ago | SELL | $0.16 | 601.26 | 8.72 | $0.032755 | |||
3d ago | BUY | $18.44 | 66,727 | 971.71 | $0.032763 | |||
3d ago | SELL | $0.34 | 1,273.36 | 18.39 | $0.032748 | |||
3d ago | BUY | $116.10 | 426,062 | 6,101.00 | $0.032725 | |||
3d ago | BUY | $0.12 | 482.06 | 6.80 | $0.032581 | |||
3d ago | BUY | $0.13 | 494.86 | 6.98 | $0.032667 | |||
3d ago | BUY | $0.14 | 542.69 | 7.65 | $0.032644 | |||
3d ago | BUY | $0.41 | 1,521.93 | 21.47 | $0.032697 | |||
3d ago | BUY | $0.34 | 1,321.89 | 18.65 | $0.032627 | |||
3d ago | BUY | $0.16 | 656.41 | 9.26 | $0.032585 | |||
3d ago | BUY | $0.16 | 654.61 | 9.23 | $0.032563 | |||
3d ago | BUY | $0.16 | 652.17 | 9.20 | $0.032561 | |||
3d ago | BUY | $0.19 | 773.68 | 10.91 | $0.032565 | |||
4d ago | SELL | $0.12 | 490.55 | 6.87 | $0.032518 | |||
4d ago | BUY | $1.18 | 4,808.80 | 67.82 | $0.032473 | |||
5d ago | SELL | $4.14 | 16,318 | 228.85 | $0.032538 | |||
6d ago | SELL | $0.69 | 2,697.07 | 37.85 | $0.032572 | |||
7d ago | BUY | $0.11 | 464.55 | 6.55 | $0.032552 | |||
7d ago | SELL | $2.07 | 8,089.58 | 113.56 | $0.032559 | |||
7d ago | BUY | $0.35 | 1,337.70 | 18.89 | $0.032657 | |||
7d ago | BUY | $0.19 | 734.13 | 10.36 | $0.032654 | |||
7d ago | BUY | $0.16 | 651.78 | 9.20 | $0.032548 | |||
7d ago | BUY | $0.16 | 663.37 | 9.36 | $0.032549 | |||
7d ago | BUY | $0.16 | 651.31 | 9.19 | $0.032554 | |||
7d ago | BUY | $0.16 | 641.18 | 9.05 | $0.032556 | |||
7d ago | BUY | $0.23 | 907.48 | 12.81 | $0.032554 | |||
7d ago | SELL | $1.70 | 6,778.35 | 95.16 | $0.032514 | |||
7d ago | BUY | $0.91 | 3,596.81 | 50.80 | $0.032531 | |||
7d ago | SELL | $1.63 | 6,518.27 | 91.53 | $0.032515 | |||
8d ago | SELL | $0.69 | 2,719.64 | 38.20 | $0.032549 | |||
8d ago | SELL | $0.19 | 729.48 | 10.24 | $0.032611 | |||
8d ago | SELL | $2.26 | 8,644.80 | 121.49 | $0.032623 | |||
8d ago | BUY | $0.34 | 1,421.68 | 20.10 | $0.032433 | |||
8d ago | SELL | $0.65 | 2,719.64 | 38.23 | $0.032413 | |||
8d ago | SELL | $4.80 | 19,871 | 279.54 | $0.032419 | |||
8d ago | BUY | $0.15 | 640.78 | 9.07 | $0.032418 | |||
8d ago | BUY | $0.23 | 975.21 | 13.81 | $0.032415 | |||
9d ago | SELL | $4.86 | 20,748 | 292.25 | $0.032346 | |||
9d ago | BUY | $0.25 | 1,095.32 | 15.53 | $0.032342 | |||
9d ago | SELL | $2.54 | 10,879 | 153.39 | $0.032343 | |||
9d ago | SELL | $2.18 | 9,437.85 | 133.16 | $0.032319 | |||
10d ago | BUY | $0.12 | 525.28 | 7.45 | $0.032341 | |||
10d ago | SELL | $5.86 | 25,189 | 355.82 | $0.032329 | |||
10d ago | SELL | $2.90 | 12,238 | 173.10 | $0.032373 | |||
10d ago | SELL | $1.56 | 6,741.32 | 95.41 | $0.032318 | |||
10d ago | SELL | $1.86 | 8,002.20 | 113.31 | $0.032330 | |||
10d ago | ADD | $0.65 | 2,719.64 | 38.63 | - | |||
10d ago | BUY | $0.35 | 1,492.55 | 21.26 | $0.032399 | |||
11d ago | SELL | $2.28 | 9,790.72 | 138.71 | $0.032334 | |||
11d ago | ADD | $1.61 | 6,799.11 | 96.64 | - | |||
11d ago | BUY | $6.05 | 25,405 | 361.89 | $0.032383 | |||
11d ago | BUY | $0.31 | 1,297.02 | 18.45 | $0.032391 | |||
11d ago | BUY | $0.30 | 1,264.95 | 18.00 | $0.032392 | |||
11d ago | BUY | $0.31 | 1,312.15 | 18.67 | $0.032389 | |||
11d ago | BUY | $0.30 | 1,290.14 | 18.35 | $0.032377 | |||
11d ago | BUY | $0.30 | 1,296.05 | 18.43 | $0.032387 | |||
11d ago | BUY | $0.30 | 1,287.12 | 18.31 | $0.032391 | |||
11d ago | BUY | $0.20 | 837.55 | 11.91 | $0.032388 | |||
11d ago | SELL | $10.85 | 46,778 | 662.48 | $0.032319 | |||
11d ago | SELL | $0.57 | 2,485.96 | 35.26 | $0.032325 | |||
12d ago | ADD | $63.33 | 269,597 | 3,836.29 | - | |||
12d ago | ADD | $43.20 | 183,576 | 2,612.23 | - | |||
12d ago | BUY | $0.12 | 532.50 | 7.60 | $0.032352 | |||
12d ago | SELL | $5.63 | 24,080 | 341.89 | $0.032339 | |||
12d ago | SELL | $2.03 | 8,644.80 | 122.88 | $0.032352 | |||
12d ago | BUY | $<1 | 411.21 | 5.88 | $0.032345 | |||
12d ago | SELL | $0.95 | 4,044.32 | 57.51 | $0.032349 | |||
12d ago | SELL | $1.29 | 5,439.29 | 77.37 | $0.032379 | |||
12d ago | SELL | $10.27 | 43,083 | 613.89 | $0.032385 | |||
12d ago | SELL | $0.64 | 2,719.64 | 38.81 | $0.032386 | |||
12d ago | BUY | $<1 | 315.14 | 4.52 | $0.032400 | |||
12d ago | SELL | $7.14 | 29,916 | 427.42 | $0.032388 | |||
12d ago | SELL | $8.78 | 36,715 | 525.78 | $0.032391 | |||
12d ago | SELL | $45.16 | 187,271 | 2,702.92 | $0.032411 | |||
12d ago | SELL | $1.65 | 6,799.11 | 98.79 | $0.032429 | |||
13d ago | BUY | $<1 | 67.80 | 0.9915 | $0.032436 | |||
14d ago | BUY | $0.10 | 443.64 | 6.48 | $0.032343 | |||
15d ago | BUY | $0.10 | 446.05 | 6.52 | $0.032335 | |||
15d ago | BUY | $0.19 | 836.64 | 12.23 | $0.032329 | |||
16d ago | SELL | $3.19 | 13,696 | 199.13 | $0.032333 | |||
16d ago | BUY | $<1 | 67.75 | 0.9915 | $0.032392 | |||
18d ago | SELL | $0.57 | 2,477.87 | 36.04 | $0.032311 |