TXNS124
BuysSells
10123
Volume$432
Buy VolSell Vol
$229$204
Makers41
BuyersSellers
2419
Circ. Supply
32,639,71632.98%
Total Supply32,639,716
Max Supply98,942,625
PooledBNZ5,883,726($19.3K)
PooledWFLR1,052,303($19.3K)
Converter
1BNZ
= $0.003284
?BNZ
USD
About
BonezCoin Overview
BonezCoin (BNZ) was launched on 12.01.2023 and is currently trading at $0.003284. The circulating supply of BonezCoin is 32.64M, and it has a market cap of $107,208.
BonezCoin Price and Market Performance
In the past 24 hours, the price of BonezCoin (BNZ) has experienced a -3.1% change, with a trading volume of $107,208. Keep an eye on BonezCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNZ | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 5.52 | 0.9915 | $0.003284 | |||
2h ago | ADD | $14.88 | 4,568.16 | 817.01 | - | |||
3h ago | SELL | $1.48 | 462.04 | 82.39 | $0.003204 | |||
3h ago | BUY | $<1 | 5.78 | 1.03 | $0.003220 | |||
3h ago | BUY | $<1 | 14.46 | 2.59 | $0.003222 | |||
3h ago | BUY | $0.13 | 42.27 | 7.58 | $0.003225 | |||
4h ago | SELL | $19.51 | 6,000.00 | 1,071.11 | $0.003252 | |||
5h ago | BUY | $<1 | 13.65 | 2.45 | $0.003268 | |||
5h ago | BUY | $<1 | 6.77 | 1.21 | $0.003264 | |||
5h ago | BUY | $<1 | 7.43 | 1.33 | $0.003261 | |||
5h ago | BUY | $<1 | 13.49 | 2.42 | $0.003257 | |||
5h ago | BUY | $<1 | 6.88 | 1.23 | $0.003255 | |||
5h ago | BUY | $<1 | 9.99 | 1.79 | $0.003252 | |||
5h ago | BUY | $1.40 | 430.83 | 77.44 | $0.003251 | |||
5h ago | BUY | $36.04 | 11,148 | 2,000.00 | $0.003232 | |||
5h ago | BUY | $<1 | 21.94 | 3.93 | $0.003228 | |||
6h ago | SELL | $2.51 | 785.00 | 139.74 | $0.003207 | 10 | ||
7h ago | BUY | $<1 | 11.44 | 2.05 | $0.003231 | |||
9h ago | BUY | $<1 | 12.66 | 2.26 | $0.003252 | |||
12h ago | BUY | $0.13 | 39.58 | 7.08 | $0.003320 | |||
12h ago | SELL | $76.41 | 23,060 | 4,121.73 | $0.003313 | 21 | ||
12h ago | SELL | $0.16 | 49.55 | 8.89 | $0.003325 | |||
12h ago | BUY | $0.14 | 44.22 | 7.98 | $0.003337 | |||
12h ago | BUY | $<1 | 11.94 | 2.15 | $0.003335 | |||
12h ago | BUY | $<1 | 13.04 | 2.35 | $0.003337 | |||
13h ago | SELL | $3.96 | 1,186.62 | 212.96 | $0.003341 | |||
14h ago | BUY | $0.13 | 40.89 | 7.38 | $0.003371 | |||
14h ago | BUY | $<1 | 6.80 | 1.22 | $0.003371 | |||
14h ago | BUY | $<1 | 5.74 | 1.03 | $0.003373 | |||
15h ago | BUY | $<1 | 7.51 | 1.35 | $0.003386 | |||
15h ago | BUY | $<1 | 8.22 | 1.48 | $0.003386 | |||
15h ago | BUY | $<1 | 12.43 | 2.24 | $0.003385 | |||
16h ago | ADD | $27.78 | 8,164.83 | 1,470.03 | - | |||
16h ago | BUY | $6.70 | 1,962.61 | 354.30 | $0.003415 | |||
16h ago | BUY | $5.85 | 1,714.90 | 309.39 | $0.003413 | |||
16h ago | BUY | $1.81 | 531.27 | 95.81 | $0.003413 | |||
16h ago | BUY | $7.73 | 2,270.06 | 409.19 | $0.003408 | |||
16h ago | BUY | $1.00 | 293.57 | 52.89 | $0.003407 | |||
16h ago | BUY | $1.78 | 523.52 | 94.31 | $0.003406 | |||
16h ago | BUY | $1.09 | 321.36 | 57.88 | $0.003407 | |||
16h ago | BUY | $0.86 | 254.89 | 45.90 | $0.003405 | |||
16h ago | BUY | $0.99 | 292.60 | 52.69 | $0.003405 | |||
16h ago | BUY | $<1 | 10.36 | 1.86 | $0.003389 | |||
16h ago | BUY | $<1 | 6.53 | 1.17 | $0.003387 | |||
16h ago | BUY | $<1 | 6.87 | 1.23 | $0.003378 | |||
16h ago | BUY | $<1 | 6.53 | 1.17 | $0.003378 | |||
16h ago | BUY | $<1 | 6.53 | 1.17 | $0.003378 | |||
16h ago | BUY | $<1 | 9.75 | 1.75 | $0.003378 | |||
16h ago | BUY | $<1 | 14.13 | 2.54 | $0.003380 | |||
17h ago | BUY | $<1 | 12.13 | 2.18 | $0.003394 | |||
17h ago | BUY | $<1 | 6.82 | 1.22 | $0.003392 | |||
17h ago | BUY | $<1 | 6.20 | 1.11 | $0.003392 | |||
17h ago | BUY | $<1 | 5.87 | 1.05 | $0.003394 | |||
17h ago | BUY | $<1 | 5.98 | 1.07 | $0.003392 | |||
18h ago | BUY | $<1 | 10.14 | 1.82 | $0.003437 | |||
19h ago | BUY | $0.17 | 51.54 | 9.28 | $0.003435 | |||
19h ago | BUY | $<1 | 7.18 | 1.29 | $0.003433 | |||
19h ago | BUY | $<1 | 10.64 | 1.91 | $0.003433 | |||
19h ago | BUY | $<1 | 9.64 | 1.73 | $0.003432 | |||
19h ago | BUY | $0.15 | 44.33 | 7.98 | $0.003430 | |||
19h ago | BUY | $<1 | 10.14 | 1.82 | $0.003430 | |||
19h ago | BUY | $<1 | 6.91 | 1.24 | $0.003430 | |||
19h ago | BUY | $<1 | 6.51 | 1.17 | $0.003430 | |||
19h ago | BUY | $0.16 | 47.66 | 8.58 | $0.003430 | |||
19h ago | BUY | $<1 | 7.05 | 1.26 | $0.003432 | |||
19h ago | BUY | $<1 | 5.60 | 1.01 | $0.003432 | |||
19h ago | BUY | $<1 | 13.08 | 2.35 | $0.003430 | |||
19h ago | BUY | $<1 | 14.18 | 2.55 | $0.003430 | |||
19h ago | BUY | $<1 | 9.47 | 1.70 | $0.003430 | |||
19h ago | BUY | $<1 | 7.31 | 1.31 | $0.003430 | |||
19h ago | BUY | $<1 | 12.97 | 2.33 | $0.003430 | |||
19h ago | SELL | $0.57 | 170.32 | 30.48 | $0.003402 | |||
20h ago | SELL | $0.92 | 273.39 | 48.93 | $0.003392 | |||
20h ago | BUY | $1.58 | 465.56 | 83.83 | $0.003405 | |||
20h ago | SELL | $20.34 | 6,000.00 | 1,074.97 | $0.003391 | 49 | ||
20h ago | SELL | $34.02 | 10,000 | 1,796.52 | $0.003402 | 49 | ||
21h ago | SELL | $0.14 | 42.22 | 7.59 | $0.003403 | |||
21h ago | SELL | $17.04 | 5,010.00 | 902.38 | $0.003402 | |||
22h ago | SELL | $1.60 | 470.30 | 84.78 | $0.003414 | |||
22h ago | BUY | $<1 | 6.16 | 1.11 | $0.003482 | |||
22h ago | ADD | $1.71 | 494.56 | 89.43 | - | |||
22h ago | BUY | $1.22 | 352.16 | 63.87 | $0.003469 | |||
23h ago | SELL | $2.08 | 604.47 | 108.98 | $0.003456 | 18 | ||
23h ago | SELL | $0.25 | 74.92 | 13.51 | $0.003449 | |||
23h ago | SELL | $11.91 | 3,451.80 | 622.79 | $0.003451 | 42 | ||
23h ago | BUY | $85.91 | 24,834 | 4,491.14 | $0.003459 | |||
23h ago | SELL | $1.09 | 319.65 | 57.22 | $0.003429 | |||
23h ago | BUY | $0.95 | 277.08 | 49.90 | $0.003450 | |||
23h ago | BUY | $1.07 | 310.37 | 55.88 | $0.003450 | |||
23h ago | BUY | $0.95 | 277.14 | 49.90 | $0.003449 | |||
23h ago | BUY | $1.03 | 299.34 | 53.89 | $0.003447 | |||
23h ago | BUY | $0.97 | 282.74 | 50.89 | $0.003447 | |||
23h ago | BUY | $0.97 | 282.77 | 50.89 | $0.003445 | |||
23h ago | BUY | $0.99 | 288.34 | 51.89 | $0.003446 | |||
23h ago | BUY | $0.97 | 282.82 | 50.89 | $0.003444 | |||
23h ago | SELL | $0.90 | 265.37 | 47.47 | $0.003423 | |||
23h ago | BUY | $0.97 | 282.82 | 50.89 | $0.003444 | |||
23h ago | BUY | $1.08 | 316.13 | 56.88 | $0.003442 | |||
23h ago | BUY | $1.01 | 293.97 | 52.89 | $0.003442 | |||
23h ago | BUY | $0.93 | 271.81 | 48.90 | $0.003439 |