TXNS181
BuysSells
9685
Volume$7.2K
Buy VolSell Vol
$4.4K$2.8K
Makers43
BuyersSellers
2426
Security
3 Alerts
Circ. Supply
26.3897.74%
Total Supply26.38
Max Supply26.99
PooledWBTC0.9642($83.4K)
PooledWETH52.73($83.4K)
Converter
1WBTC
= $86,763.82
?WBTC
USD
About
Wrapped BTC on xDai Overview
Wrapped BTC on xDai (WBTC) was launched on 09.30.2020 and is currently trading at $86,763.8. The circulating supply of Wrapped BTC on xDai is 26.3886, and it has a market cap of $2.29M.
Wrapped BTC on xDai Price and Market Performance
In the past 24 hours, the price of Wrapped BTC on xDai (WBTC) has experienced a +2.8% change, with a trading volume of $2.29M. Keep an eye on Wrapped BTC on xDai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $8.02 | 0.049244 | 8.02 | $86,763.82 | |||
14m ago | SELL | $<1 | 0.0628 | 0.02427 | $86,710.90 | 12 | ||
15m ago | BUY | $114.59 | 0.001314 | 114.59 | $87,163.79 | 581 | ||
15m ago | BUY | $14.98 | 0.031722 | 14.98 | $87,030.05 | |||
16m ago | BUY | $95.75 | 0.001098 | 95.75 | $87,152.20 | 581 | ||
21m ago | BUY | $168.26 | 0.001925 | 168.26 | $87,398.13 | 5922 | ||
21m ago | BUY | $4.01 | 0.044594 | 4.01 | $87,324.57 | |||
23m ago | BUY | $11.64 | 0.031332 | 11.64 | $87,414.14 | |||
26m ago | BUY | $20.16 | 0.032305 | 20.16 | $87,475.36 | 1750 | ||
27m ago | BUY | $10.54 | 0.031206 | 10.54 | $87,443.97 | 1750 | ||
27m ago | BUY | $3.73 | 0.044277 | 3.73 | $87,429.90 | |||
29m ago | BUY | $1.99 | 0.042282 | 1.99 | $87,564.13 | 95 | ||
43m ago | BUY | $20.25 | 0.032306 | 20.25 | $87,823.80 | 1750 | ||
48m ago | BUY | $6.31 | 0.047184 | 6.31 | $87,859.94 | 95 | ||
53m ago | BUY | $39.85 | 0.034526 | 39.85 | $88,050.16 | 1750 | ||
54m ago | SELL | $<1 | 0.062 | 0.01749 | $87,480.66 | 12 | ||
1h ago | BUY | $20.32 | 0.032308 | 20.32 | $88,048.42 | 1750 | ||
1h ago | BUY | $20.34 | 0.032311 | 20.34 | $88,006.77 | 1750 | ||
1h ago | BUY | $10.16 | 0.031155 | 10.16 | $87,976.28 | 1750 | ||
1h ago | BUY | $20.11 | 0.032287 | 20.11 | $87,943.73 | 1750 | ||
1h ago | BUY | $13.03 | 0.031480 | 13.03 | $88,032.15 | 4912 | ||
2h ago | SELL | $<1 | 0.0613 | 0.01140 | $87,750.76 | 12 | ||
2h ago | BUY | $34.04 | 0.033837 | 34.04 | $88,718.97 | |||
2h ago | BUY | $10.12 | 0.031149 | 10.12 | $88,043.07 | 1750 | ||
2h ago | BUY | $10.01 | 0.031137 | 10.01 | $88,023.46 | 1750 | ||
3h ago | SELL | $<1 | 0.0611 | 0.009625 | $87,500.29 | 12 | ||
3h ago | SELL | $<1 | 0.076 | 0.005220 | $87,002.83 | 12 | ||
3h ago | SELL | $<1 | 0.071 | 0.038663 | $86,630.61 | 12 | ||
3h ago | BUY | $42.03 | 0.034825 | 42.03 | $87,109.56 | 1750 | ||
3h ago | BUY | $19.83 | 0.032278 | 19.83 | $87,047.95 | 1750 | ||
3h ago | BUY | $20.20 | 0.032322 | 20.20 | $87,004.53 | 1750 | ||
3h ago | BUY | $19.82 | 0.032279 | 19.82 | $86,965.24 | 1750 | ||
3h ago | BUY | $21.93 | 0.032523 | 21.93 | $86,921.12 | 1750 | ||
3h ago | SELL | $<1 | 0.071 | 0.038656 | $86,563.35 | 12 | ||
3h ago | BUY | $13.05 | 0.031496 | 13.05 | $87,211.52 | 4912 | ||
3h ago | BUY | $70.35 | 0.038075 | 70.35 | $87,125.46 | 1750 | ||
3h ago | BUY | $15.97 | 0.031832 | 15.97 | $87,168.90 | 1750 | ||
4h ago | BUY | $33.85 | 0.033886 | 33.85 | $87,117.03 | 1750 | ||
4h ago | BUY | $8.44 | 0.049695 | 8.44 | $87,080.76 | 34 | ||
4h ago | BUY | $20.18 | 0.032318 | 20.18 | $87,044.59 | 1750 | ||
4h ago | BUY | $20.14 | 0.032315 | 20.14 | $87,003.07 | 1750 | ||
4h ago | BUY | $9.97 | 0.031147 | 9.97 | $86,973.21 | 1750 | ||
4h ago | BUY | $40.45 | 0.034654 | 40.45 | $86,920.11 | 1750 | ||
4h ago | BUY | $19.76 | 0.032275 | 19.76 | $86,858.52 | 1750 | ||
4h ago | BUY | $19.96 | 0.032299 | 19.96 | $86,817.86 | 1750 | ||
4h ago | BUY | $9.93 | 0.031144 | 9.93 | $86,787.51 | 1750 | ||
4h ago | SELL | $40.09 | 0.034646 | 40.09 | $86,297.86 | 11 | ||
7h ago | SELL | $<1 | 0.071 | 0.038705 | $87,055.50 | 12 | ||
7h ago | BUY | $30.13 | 0.033441 | 30.13 | $87,551.66 | 4912 | ||
7h ago | BUY | $10.03 | 0.031146 | 10.03 | $87,512.01 | 4912 | ||
7h ago | SELL | $0.23 | 0.05269 | 0.2343 | $87,104.50 | 22 | ||
7h ago | BUY | $16.07 | 0.031834 | 16.07 | $87,615.43 | 4912 | ||
7h ago | BUY | $24.10 | 0.032752 | 24.10 | $87,574.05 | 4912 | ||
7h ago | BUY | $20.06 | 0.032292 | 20.06 | $87,526.78 | 4912 | ||
7h ago | BUY | $8.02 | 0.049163 | 8.02 | $87,605.91 | 4912 | ||
7h ago | BUY | $16.06 | 0.031833 | 16.06 | $87,577.03 | 4912 | ||
7h ago | BUY | $20.07 | 0.032293 | 20.07 | $87,537.89 | 4912 | ||
7h ago | BUY | $22.05 | 0.032520 | 22.05 | $87,496.55 | 4912 | ||
7h ago | BUY | $14.01 | 0.031602 | 14.01 | $87,457.38 | 4912 | ||
7h ago | BUY | $22.00 | 0.032516 | 22.00 | $87,420.80 | 4912 | ||
7h ago | BUY | $19.98 | 0.032286 | 19.98 | $87,377.60 | 4912 | ||
7h ago | BUY | $21.97 | 0.032515 | 21.97 | $87,335.22 | 4912 | ||
7h ago | BUY | $43.93 | 0.035034 | 43.93 | $87,266.82 | 4912 | ||
11h ago | SELL | $18.55 | 0.032135 | 18.55 | $86,898.96 | 4912 | ||
11h ago | SELL | $27.82 | 0.033203 | 27.82 | $86,858.17 | 4912 | ||
11h ago | SELL | $24.14 | 0.032777 | 24.14 | $86,911.18 | 4912 | ||
11h ago | SELL | $172.47 | 0.001981 | 172.47 | $87,064.75 | 5922 | ||
11h ago | SELL | $4.33 | 0.044967 | 4.33 | $87,245.28 | 78 | ||
12h ago | SELL | $9.89 | 0.031138 | 9.89 | $86,921.94 | 1750 | ||
12h ago | SELL | $9.90 | 0.031138 | 9.90 | $86,942.19 | 1750 | ||
14h ago | SELL | $10.10 | 0.031161 | 10.10 | $87,033.29 | 1750 | ||
14h ago | BUY | $42.93 | 0.034916 | 42.93 | $87,323.19 | 34 | ||
15h ago | SELL | $164.79 | 0.001898 | 164.79 | $86,813.94 | 5922 | ||
15h ago | SELL | $0.42 | 0.05493 | 0.4288 | $86,982.95 | 22 | ||
15h ago | SELL | $160.96 | 0.001857 | 160.96 | $86,641.16 | 5922 | ||
15h ago | SELL | $1.29 | 0.041498 | 1.29 | $86,648.05 | |||
15h ago | SELL | $0.21 | 0.05244 | 0.2116 | $86,756.75 | 22 | ||
15h ago | SELL | $10.95 | 0.031263 | 10.95 | $86,698.31 | |||
15h ago | SELL | $0.32 | 0.05374 | 0.3242 | $86,710.61 | 22 | ||
15h ago | SELL | $0.22 | 0.0526 | 0.2254 | $86,711.17 | 22 | ||
15h ago | SELL | $0.23 | 0.05271 | 0.2349 | $86,711.64 | 22 | ||
15h ago | SELL | $4.00 | 0.044621 | 4.00 | $86,713.42 | |||
15h ago | SELL | $<1 | 0.072 | 0.001731 | $86,555.13 | 12 | ||
16h ago | SELL | $<1 | 0.071 | 0.038655 | $86,555.13 | 12 | ||
16h ago | SELL | $<1 | 0.071 | 0.038635 | $86,354.38 | 12 | ||
16h ago | SELL | $<1 | 0.072 | 0.001727 | $86,373.86 | 12 | ||
16h ago | SELL | $<1 | 0.072 | 0.001727 | $86,373.87 | 12 | ||
16h ago | SELL | $<1 | 0.073 | 0.002591 | $86,373.87 | 12 | ||
16h ago | SELL | $0.13 | 0.05154 | 0.1330 | $86,374.01 | 22 | ||
16h ago | BUY | $21.86 | 0.032517 | 21.86 | $86,872.28 | 1750 | ||
16h ago | SELL | $<1 | 0.071 | 0.038632 | $86,329.38 | 12 | ||
16h ago | BUY | $9.13 | 0.031051 | 9.13 | $86,840.86 | 1750 | ||
16h ago | SELL | $<1 | 0.072 | 0.001726 | $86,310.70 | 12 | ||
16h ago | BUY | $19.82 | 0.032283 | 19.82 | $86,810.78 | 1750 | ||
16h ago | SELL | $<1 | 0.072 | 0.001725 | $86,270.14 | 12 | ||
16h ago | SELL | $<1 | 0.075 | 0.004313 | $86,270.15 | 12 | ||
16h ago | BUY | $40.44 | 0.034662 | 40.44 | $86,748.78 | 1750 | ||
16h ago | SELL | $<1 | 0.071 | 0.038618 | $86,187.43 | 12 | ||
16h ago | BUY | $10.10 | 0.031165 | 10.10 | $86,697.63 | 1750 | ||
16h ago | SELL | $<1 | 0.0688 | 0.07582 | $86,166.84 | 75 |