TXNS117
BuysSells
7443
Volume$264
Buy VolSell Vol
$139$126
Makers44
BuyersSellers
3020
Circ. Supply
11,449,268100%
Total Supply11,449,268
Max Supply11,449,268
PooledBRIGHT1,117,601($6.3K)
PooledWXDAI6,293.00($6.3K)
Converter
1BRIGHT
= $0.005614
?BRIGHT
USD
About
Bright on xDai Overview
Bright on xDai (BRIGHT) was launched on 09.09.2021 and is currently trading at $0.005614. The circulating supply of Bright on xDai is 11.45M, and it has a market cap of $64,280.6.
Bright on xDai Price and Market Performance
In the past 24 hours, the price of Bright on xDai (BRIGHT) has experienced a -0.1% change, with a trading volume of $64,280.6. Keep an eye on Bright on xDai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRIGHT | WXDAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.51 | 91.06 | 0.5112 | $0.005614 | 338 | ||
2h ago | SELL | $2.09 | 372.23 | 2.09 | $0.005616 | 155 | ||
2h ago | SELL | $1.10 | 195.92 | 1.10 | $0.005619 | |||
3h ago | SELL | $6.32 | 1,123.57 | 6.32 | $0.005626 | 16 | ||
3h ago | SELL | $1.62 | 288.52 | 1.62 | $0.005633 | 338 | ||
6h ago | SELL | $0.30 | 53.36 | 0.3007 | $0.005635 | |||
6h ago | BUY | $2.60 | 459.98 | 2.60 | $0.005666 | 338 | ||
6h ago | BUY | $3.31 | 586.01 | 3.31 | $0.005661 | 13 | ||
6h ago | BUY | $9.24 | 1,636.34 | 9.24 | $0.005650 | |||
6h ago | BUY | $<1 | 14.18 | 0.08000 | $0.005641 | 49 | ||
6h ago | BUY | $2.66 | 472.51 | 2.66 | $0.005639 | 338 | ||
6h ago | BUY | $1.28 | 227.12 | 1.28 | $0.005635 | 68 | ||
6h ago | BUY | $2.78 | 494.66 | 2.78 | $0.005632 | 268 | ||
6h ago | BUY | $1.57 | 279.48 | 1.57 | $0.005628 | 50 | ||
6h ago | BUY | $1.22 | 216.86 | 1.22 | $0.005625 | |||
6h ago | BUY | $1.04 | 185.34 | 1.04 | $0.005623 | 1801 | ||
6h ago | BUY | $1.83 | 326.81 | 1.83 | $0.005621 | 69 | ||
6h ago | BUY | $1.87 | 334.13 | 1.87 | $0.005618 | 64 | ||
6h ago | BUY | $2.56 | 457.21 | 2.56 | $0.005614 | 49 | ||
6h ago | BUY | $2.73 | 487.72 | 2.73 | $0.005609 | 69 | ||
8h ago | BUY | $1.42 | 254.17 | 1.42 | $0.005605 | 1801 | ||
8h ago | BUY | $1.59 | 285.14 | 1.59 | $0.005602 | 338 | ||
8h ago | BUY | $4.14 | 741.30 | 4.14 | $0.005597 | |||
8h ago | BUY | $2.56 | 458.69 | 2.56 | $0.005591 | 49 | ||
8h ago | BUY | $3.00 | 537.70 | 3.00 | $0.005586 | 1542 | ||
8h ago | BUY | $<1 | 4.05 | 0.02265 | $0.005584 | 338 | ||
8h ago | BUY | $2.60 | 466.42 | 2.60 | $0.005581 | 1542 | ||
8h ago | BUY | $2.36 | 423.73 | 2.36 | $0.005577 | 1801 | ||
8h ago | BUY | $1.33 | 239.74 | 1.33 | $0.005574 | 64 | ||
8h ago | BUY | $1.74 | 313.22 | 1.74 | $0.005571 | 58 | ||
8h ago | BUY | $1.09 | 196.03 | 1.09 | $0.005568 | 1801 | ||
8h ago | BUY | $1.28 | 230.87 | 1.28 | $0.005566 | 37 | ||
8h ago | BUY | $0.49 | 88.31 | 0.4914 | $0.005565 | 338 | ||
8h ago | BUY | $0.92 | 166.67 | 0.9273 | $0.005563 | 1801 | ||
9h ago | BUY | $2.47 | 444.68 | 2.47 | $0.005560 | 338 | ||
11h ago | BUY | $5.75 | 1,035.70 | 5.75 | $0.005553 | 19 | ||
11h ago | SELL | $4.36 | 790.18 | 4.36 | $0.005519 | |||
11h ago | BUY | $1.28 | 231.76 | 1.28 | $0.005555 | 52 | ||
11h ago | BUY | $1.28 | 231.61 | 1.28 | $0.005552 | 62 | ||
11h ago | SELL | $11.10 | 2,008.21 | 11.10 | $0.005528 | |||
12h ago | SELL | $13.61 | 2,453.45 | 13.61 | $0.005550 | |||
12h ago | SELL | $1.57 | 283.36 | 1.57 | $0.005563 | |||
12h ago | SELL | $0.92 | 165.36 | 0.9204 | $0.005565 | 338 | ||
12h ago | SELL | $0.91 | 163.93 | 0.9127 | $0.005567 | 1801 | ||
12h ago | BUY | $3.55 | 634.62 | 3.55 | $0.005598 | 64 | ||
12h ago | BUY | $0.99 | 177.76 | 0.9945 | $0.005594 | 338 | ||
12h ago | BUY | $2.00 | 358.13 | 2.00 | $0.005591 | 1542 | ||
13h ago | SELL | $1.98 | 356.76 | 1.98 | $0.005558 | 338 | ||
13h ago | SELL | $2.00 | 360.46 | 2.00 | $0.005561 | 1542 | ||
13h ago | SELL | $2.41 | 433.86 | 2.41 | $0.005565 | 268 | ||
13h ago | SELL | $1.60 | 288.24 | 1.60 | $0.005569 | 1542 | ||
13h ago | SELL | $5.54 | 993.56 | 5.54 | $0.005575 | 54 | ||
13h ago | SELL | $3.29 | 590.10 | 3.29 | $0.005583 | 268 | ||
13h ago | SELL | $5.54 | 992.42 | 5.54 | $0.005591 | |||
13h ago | SELL | $0.84 | 150.20 | 0.8407 | $0.005597 | 338 | ||
13h ago | SELL | $3.03 | 542.33 | 3.03 | $0.005600 | 268 | ||
13h ago | SELL | $5.26 | 939.38 | 5.26 | $0.005608 | 54 | ||
15h ago | BUY | $2.56 | 454.09 | 2.56 | $0.005644 | 38 | ||
15h ago | BUY | $1.13 | 200.83 | 1.13 | $0.005641 | 338 | ||
15h ago | BUY | $5.38 | 956.37 | 5.38 | $0.005635 | 174 | ||
15h ago | BUY | $2.56 | 455.16 | 2.56 | $0.005628 | 62 | ||
15h ago | BUY | $1.08 | 192.69 | 1.08 | $0.005624 | 338 | ||
15h ago | BUY | $2.55 | 455.02 | 2.55 | $0.005621 | 50 | ||
15h ago | BUY | $1.91 | 341.17 | 1.91 | $0.005617 | 69 | ||
15h ago | BUY | $1.28 | 228.90 | 1.28 | $0.005614 | 38 | ||
15h ago | BUY | $1.28 | 228.09 | 1.28 | $0.005612 | 58 | ||
15h ago | BUY | $4.39 | 784.24 | 4.39 | $0.005607 | 144 | ||
15h ago | BUY | $9.52 | 1,702.74 | 9.52 | $0.005594 | 13 | ||
16h ago | BUY | $0.17 | 31.00 | 0.1732 | $0.005586 | 338 | ||
16h ago | BUY | $<1 | 11.68 | 0.06527 | $0.005586 | 338 | ||
16h ago | BUY | $0.32 | 57.34 | 0.3203 | $0.005585 | 338 | ||
16h ago | SELL | $1.57 | 283.03 | 1.57 | $0.005553 | 1801 | ||
17h ago | BUY | $1.37 | 245.71 | 1.37 | $0.005587 | 1801 | ||
17h ago | BUY | $1.02 | 182.70 | 1.02 | $0.005584 | 1801 | ||
17h ago | BUY | $0.92 | 166.21 | 0.9280 | $0.005583 | 1801 | ||
17h ago | BUY | $0.28 | 50.17 | 0.2800 | $0.005582 | |||
17h ago | BUY | $0.43 | 77.14 | 0.4306 | $0.005581 | 1605 | ||
17h ago | BUY | $0.20 | 36.62 | 0.2043 | $0.005580 | 338 | ||
17h ago | BUY | $3.21 | 577.23 | 3.21 | $0.005577 | |||
18h ago | BUY | $0.51 | 93.22 | 0.5197 | $0.005574 | 338 | ||
18h ago | BUY | $0.39 | 70.70 | 0.3940 | $0.005573 | 338 | ||
19h ago | SELL | $13.68 | 2,465.04 | 13.68 | $0.005552 | |||
19h ago | BUY | $<1 | 0.2305 | 0.001290 | $0.005597 | 409 | ||
19h ago | SELL | $0.58 | 105.90 | 0.5893 | $0.005564 | 338 | ||
19h ago | SELL | $2.00 | 360.02 | 2.00 | $0.005567 | 1542 | ||
19h ago | SELL | $2.00 | 359.73 | 2.00 | $0.005570 | 1542 | ||
19h ago | SELL | $2.00 | 359.65 | 2.00 | $0.005574 | 1542 | ||
19h ago | SELL | $2.73 | 490.05 | 2.73 | $0.005578 | |||
19h ago | SELL | $2.00 | 359.02 | 2.00 | $0.005582 | 1542 | ||
21h ago | BUY | $<1 | 0.2908 | 0.001633 | $0.005618 | 409 | ||
21h ago | SELL | $3.43 | 614.46 | 3.43 | $0.005587 | |||
21h ago | SELL | $1.60 | 287.03 | 1.60 | $0.005592 | 338 | ||
22h ago | BUY | $<1 | 0.02829 | 0.031592 | $0.005627 | 409 | ||
22h ago | BUY | $<1 | 0.1894 | 0.001066 | $0.005627 | 409 | ||
22h ago | BUY | $<1 | 4.50 | 0.02537 | $0.005627 | 49 | ||
22h ago | BUY | $<1 | 0.1342 | 0.037554 | $0.005627 | 409 | ||
23h ago | BUY | $0.13 | 24.30 | 0.1367 | $0.005627 | 1605 | ||
23h ago | BUY | $1.75 | 312.13 | 1.75 | $0.005625 | 268 | ||
1d ago | BUY | $0.71 | 127.10 | 0.7147 | $0.005623 | 338 | ||
1d ago | BUY | $1.05 | 187.07 | 1.05 | $0.005621 | 338 |