This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
50.00100%
Total Supply50.00
Max Supply50.00
PooledkBTC0.004292($405)
PooledArch8,932,512($405)
Converter
1kBTC
= $94,544.05
?kBTC
USD
About
Kraken Wrapped Bitcoin Overview
Kraken Wrapped Bitcoin (kBTC) was launched on 03.28.2025 and is currently trading at $94,544.1. The circulating supply of Kraken Wrapped Bitcoin is 50.00, and it has a market cap of $4.73M.
Kraken Wrapped Bitcoin Price and Market Performance
In the past 24 hours, the price of Kraken Wrapped Bitcoin (kBTC) has experienced a 0% change, with a trading volume of $4.73M. Keep an eye on Kraken Wrapped Bitcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | kBTC | Arch | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.62 | 0.05662 | 0.033528 | $94,544.05 | |||
1d ago | BUY | $0.78 | 0.05832 | 0.034414 | $93,908.12 | |||
2d ago | BUY | $0.93 | 0.041002 | 0.035294 | $93,063.07 | |||
2d ago | BUY | $1.42 | 0.041543 | 0.038091 | $92,268.16 | |||
2d ago | BUY | $0.38 | 0.05406 | 0.032124 | $94,008.46 | |||
2d ago | BUY | $0.29 | 0.05316 | 0.031651 | $94,209.49 | |||
3d ago | SELL | $1.83 | 0.041928 | 0.001003 | $95,251.88 | |||
4d ago | SELL | $0.66 | 0.0569 | 0.033617 | $96,573.70 | |||
6d ago | BUY | $0.48 | 0.05501 | 0.032648 | $97,159.70 | |||
6d ago | BUY | $1.13 | 0.041181 | 0.036201 | $95,919.15 | |||
7d ago | SELL | $1.85 | 0.041919 | 0.001004 | $96,717.03 | |||
7d ago | SELL | $0.96 | 0.041016 | 0.035359 | $94,888.95 | |||
8d ago | BUY | $1.43 | 0.041538 | 0.038150 | $93,111.00 | |||
8d ago | BUY | $1.18 | 0.04127 | 0.036679 | $93,495.82 | |||
9d ago | BUY | $1.33 | 0.041416 | 0.037399 | $94,186.31 | |||
9d ago | BUY | $12.54 | 0.031380 | 0.006959 | $90,875.97 | |||
9d ago | SELL | $1.00 | 0.041052 | 0.035562 | $95,322.67 | |||
9d ago | BUY | $0.98 | 0.041053 | 0.035582 | $93,071.30 | |||
9d ago | BUY | $1.43 | 0.041548 | 0.038147 | $92,684.84 | |||
10d ago | BUY | $1.55 | 0.041678 | 0.038799 | $92,804.77 | |||
10d ago | BUY | $0.99 | 0.041056 | 0.035498 | $93,810.46 | |||
11d ago | SELL | $0.99 | 0.041043 | 0.035413 | $95,815.29 | |||
11d ago | SELL | $0.96 | 0.041006 | 0.035248 | $95,728.18 | |||
12d ago | SELL | $1.19 | 0.041261 | 0.036627 | $94,922.22 | |||
14d ago | BUY | $1.20 | 0.041319 | 0.036976 | $91,442.75 | |||
14d ago | BUY | $1.13 | 0.041232 | 0.036472 | $91,723.19 | |||
15d ago | SELL | $0.50 | 0.05534 | 0.032784 | $94,696.54 | |||
15d ago | SELL | $0.89 | 0.05957 | 0.035015 | $93,902.75 | |||
15d ago | SELL | $1.45 | 0.041536 | 0.038099 | $94,595.14 | |||
15d ago | SELL | $1.39 | 0.04149 | 0.037920 | $93,775.54 | |||
15d ago | SELL | $1.71 | 0.041875 | 0.001005 | $91,468.17 | |||
15d ago | SELL | $1.73 | 0.041855 | 0.001004 | $93,295.18 | |||
16d ago | SELL | $1.47 | 0.041618 | 0.038842 | $91,154.42 | |||
16d ago | SELL | $0.55 | 0.05624 | 0.033416 | $89,098.98 | |||
16d ago | SELL | $0.90 | 0.04101 | 0.035556 | $89,373.42 | |||
16d ago | SELL | $0.95 | 0.041069 | 0.035913 | $88,974.07 | |||
16d ago | BUY | $1.04 | 0.041209 | 0.036736 | $86,752.57 | |||
16d ago | BUY | $0.91 | 0.04105 | 0.035813 | $86,975.90 | |||
16d ago | BUY | $1.57 | 0.041815 | 0.039971 | $86,573.82 | |||
16d ago | BUY | $1.14 | 0.041326 | 0.037224 | $86,202.43 | |||
16d ago | BUY | $1.10 | 0.041285 | 0.036955 | $85,993.51 | |||
17d ago | BUY | $1.55 | 0.041791 | 0.039614 | $86,799.28 | |||
17d ago | SELL | $1.03 | 0.041178 | 0.036276 | $88,163.23 | |||
18d ago | SELL | $1.37 | 0.04161 | 0.038633 | $85,308.10 | |||
18d ago | SELL | $13.29 | 0.031499 | 0.008356 | $88,638.06 | |||
18d ago | SELL | $0.83 | 0.05971 | 0.035156 | $86,025.56 | |||
21d ago | SELL | $0.58 | 0.0569 | 0.033661 | $85,255.77 | |||
21d ago | SELL | $1.24 | 0.041466 | 0.037816 | $84,914.99 | |||
21d ago | BUY | $1.54 | 0.04186 | 0.039972 | $83,056.03 | |||
21d ago | BUY | $0.36 | 0.0543 | 0.032292 | $84,484.25 | |||
21d ago | BUY | $0.90 | 0.041071 | 0.035680 | $84,392.95 | |||
22d ago | BUY | $0.80 | 0.05971 | 0.035153 | $82,937.40 | |||
22d ago | SELL | $<1 | 0.0642 | 0.042102 | $78,874.10 | |||
23d ago | BUY | $1.33 | 0.041579 | 0.038288 | $84,758.05 | |||
23d ago | BUY | $1.05 | 0.041246 | 0.036466 | $84,419.40 | |||
23d ago | BUY | $0.86 | 0.041017 | 0.035248 | $84,597.39 | |||
23d ago | BUY | $1.27 | 0.041511 | 0.037737 | $84,568.83 | |||
24d ago | BUY | $0.87 | 0.041023 | 0.035206 | $85,134.45 | |||
24d ago | SELL | $1.70 | 0.041997 | 0.001012 | $85,408.93 | |||
24d ago | SELL | $0.89 | 0.041049 | 0.035357 | $85,703.39 | |||
24d ago | SELL | $0.87 | 0.041016 | 0.035215 | $85,684.63 | |||
24d ago | SELL | $0.70 | 0.05824 | 0.034246 | $85,397.50 | |||
24d ago | SELL | $0.94 | 0.041112 | 0.035768 | $85,155.96 | |||
24d ago | SELL | $0.88 | 0.04104 | 0.035427 | $85,170.37 | |||
24d ago | SELL | $0.94 | 0.041108 | 0.035764 | $85,576.09 | |||
24d ago | BUY | $1.19 | 0.04144 | 0.037550 | $82,921.81 | |||
24d ago | SELL | $1.07 | 0.041255 | 0.036532 | $85,281.96 | |||
24d ago | SELL | $0.87 | 0.041026 | 0.035373 | $85,323.32 | |||
25d ago | BUY | $0.87 | 0.041045 | 0.035511 | $83,476.52 | |||
25d ago | BUY | $0.85 | 0.041015 | 0.035320 | $84,453.61 | |||
25d ago | BUY | $0.91 | 0.041075 | 0.035610 | $84,824.91 | |||
25d ago | BUY | $0.85 | 0.04101 | 0.035226 | $84,930.58 | |||
26d ago | SELL | $0.89 | 0.041057 | 0.035432 | $85,131.02 | |||
26d ago | SELL | $0.90 | 0.041068 | 0.035519 | $85,089.81 | |||
26d ago | SELL | $1.26 | 0.041493 | 0.037758 | $84,579.21 | |||
26d ago | SELL | $1.35 | 0.041609 | 0.038449 | $84,033.13 | |||
26d ago | SELL | $1.00 | 0.041192 | 0.036294 | $84,236.87 | |||
26d ago | BUY | $0.93 | 0.041121 | 0.035964 | $83,606.13 | |||
26d ago | BUY | $0.86 | 0.041045 | 0.035528 | $83,056.51 | |||
26d ago | BUY | $0.84 | 0.04102 | 0.035367 | $82,943.69 | |||
26d ago | BUY | $0.83 | 0.041016 | 0.035318 | $82,482.90 | |||
26d ago | BUY | $1.43 | 0.041754 | 0.039101 | $81,757.88 | |||
26d ago | BUY | $0.92 | 0.041137 | 0.035858 | $81,293.15 | |||
26d ago | BUY | $0.92 | 0.041146 | 0.035864 | $80,712.86 | |||
26d ago | BUY | $1.50 | 0.041874 | 0.039527 | $80,187.31 | |||
26d ago | BUY | $0.91 | 0.041157 | 0.035830 | $79,508.57 | |||
26d ago | BUY | $1.13 | 0.041437 | 0.037196 | $79,127.15 | |||
26d ago | SELL | $1.66 | 0.042115 | 0.001052 | $78,639.44 | |||
26d ago | SELL | $6.74 | 0.048305 | 0.004267 | $81,210.57 | |||
26d ago | BUY | $1.57 | 0.041899 | 0.039962 | $83,052.25 | |||
26d ago | BUY | $1.18 | 0.041437 | 0.037465 | $82,269.52 | |||
26d ago | BUY | $1.46 | 0.041798 | 0.039262 | $81,573.33 | |||
26d ago | BUY | $1.57 | 0.041956 | 0.039972 | $80,625.63 | |||
26d ago | SELL | $0.76 | 0.05955 | 0.034844 | $80,226.09 | |||
26d ago | SELL | $5.20 | 0.046366 | 0.003289 | $81,697.17 | |||
27d ago | SELL | $0.11 | 0.0514 | 0.047342 | $81,407.24 | |||
27d ago | SELL | $1.55 | 0.041908 | 0.001006 | $81,651.05 | |||
27d ago | SELL | $9.35 | 0.031108 | 0.006041 | $84,397.71 | |||
27d ago | SELL | $1.20 | 0.041479 | 0.037777 | $81,452.52 | |||
27d ago | SELL | $0.83 | 0.041021 | 0.035410 | $82,180.55 |