TXNS40
BuysSells
364
Volume$566
Buy VolSell Vol
$511$54
Makers8
BuyersSellers
54
Circ. Supply
927,908,200100%
Total Supply927,908,200
Max Supply927,908,200
PooledSHROOMY85,932,377($59.4K)
PooledWETH36.10($59.4K)
Converter
1SHROOMY
= $0.036901
?SHROOMY
USD
About
Shroomy Overview
Shroomy (SHROOMY) was launched on 01.25.2025 and is currently trading at $0.0006901. The circulating supply of Shroomy is 927.91M, and it has a market cap of $640,399.
Shroomy Price and Market Performance
In the past 24 hours, the price of Shroomy (SHROOMY) has experienced a +6.8% change, with a trading volume of $640,399. Keep an eye on Shroomy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $41.24 | 59,764 | 0.02505 | $0.036901 | |||
8h ago | BUY | $24.77 | 36,745 | 0.01550 | $0.036743 | |||
8h ago | BUY | $15.78 | 23,663 | 0.009974 | $0.036671 | 575 | ||
9h ago | BUY | $15.68 | 23,676 | 0.009974 | $0.036626 | 575 | ||
9h ago | BUY | $20.93 | 31,589 | 0.01330 | $0.036626 | 575 | ||
10h ago | BUY | $20.87 | 31,612 | 0.01330 | $0.036605 | 575 | ||
11h ago | BUY | $10.41 | 15,815 | 0.006649 | $0.036582 | 575 | ||
11h ago | BUY | $10.33 | 15,820 | 0.006649 | $0.036534 | 575 | ||
12h ago | BUY | $10.34 | 15,826 | 0.006649 | $0.036537 | 575 | ||
12h ago | BUY | $10.31 | 15,832 | 0.006649 | $0.036516 | 575 | ||
13h ago | BUY | $10.30 | 15,838 | 0.006649 | $0.036508 | 575 | ||
13h ago | BUY | $10.33 | 15,844 | 0.006649 | $0.036522 | 575 | ||
14h ago | BUY | $10.33 | 15,850 | 0.006649 | $0.036522 | 575 | ||
14h ago | BUY | $10.35 | 15,855 | 0.006649 | $0.036533 | 575 | ||
15h ago | BUY | $10.38 | 15,861 | 0.006649 | $0.036548 | 575 | ||
15h ago | BUY | $10.41 | 15,867 | 0.006649 | $0.036561 | 575 | ||
16h ago | BUY | $10.41 | 15,873 | 0.006649 | $0.036561 | 575 | ||
16h ago | SELL | $1.56 | 2,403.46 | 0.001000 | $0.036524 | 605 | ||
16h ago | BUY | $78.17 | 119,262 | 0.04988 | $0.036554 | |||
16h ago | BUY | $10.40 | 15,922 | 0.006649 | $0.036536 | 575 | ||
17h ago | BUY | $10.40 | 15,928 | 0.006649 | $0.036533 | 575 | ||
17h ago | BUY | $10.43 | 15,934 | 0.006649 | $0.036546 | 575 | ||
18h ago | BUY | $10.46 | 15,940 | 0.006649 | $0.036565 | 575 | ||
18h ago | BUY | $10.41 | 15,945 | 0.006649 | $0.036533 | 575 | ||
19h ago | BUY | $10.48 | 15,951 | 0.006649 | $0.036575 | 575 | ||
19h ago | SELL | $1.01 | 1,557.44 | 0.036452 | $0.036534 | |||
19h ago | BUY | $10.44 | 15,957 | 0.006649 | $0.036544 | 575 | ||
19h ago | BUY | $6.19 | 9,449.65 | 0.003936 | $0.036555 | |||
19h ago | SELL | $10.48 | 16,088 | 0.006663 | $0.036515 | |||
20h ago | BUY | $10.40 | 15,960 | 0.006649 | $0.036520 | 575 | ||
20h ago | BUY | $37.59 | 57,650 | 0.02400 | $0.036520 | |||
20h ago | BUY | $10.41 | 15,987 | 0.006649 | $0.036516 | 575 | ||
21h ago | BUY | $10.44 | 15,993 | 0.006649 | $0.036530 | 575 | ||
21h ago | BUY | $10.43 | 15,999 | 0.006649 | $0.036523 | 575 | ||
22h ago | BUY | $10.48 | 16,005 | 0.006649 | $0.036548 | 575 | ||
22h ago | BUY | $10.53 | 16,011 | 0.006649 | $0.036582 | 575 | ||
23h ago | BUY | $10.43 | 16,017 | 0.006649 | $0.036514 | 575 | ||
23h ago | BUY | $10.45 | 16,023 | 0.006649 | $0.036525 | 575 | ||
23h ago | BUY | $10.36 | 16,029 | 0.006649 | $0.036468 | 575 | ||
1d ago | BUY | $10.42 | 16,035 | 0.006649 | $0.036498 | 575 | ||
1d ago | BUY | $10.36 | 16,041 | 0.006649 | $0.036462 | 575 | ||
1d ago | BUY | $10.35 | 16,047 | 0.006649 | $0.036450 | 575 | ||
1d ago | BUY | $10.32 | 16,052 | 0.006649 | $0.036429 | 575 | ||
1d ago | BUY | $10.45 | 16,058 | 0.006649 | $0.036513 | 575 | ||
1d ago | BUY | $13.49 | 20,916 | 0.008657 | $0.036452 | 15 | ||
1d ago | BUY | $10.35 | 16,072 | 0.006649 | $0.036444 | 575 | ||
1d ago | SELL | $<1 | 120.00 | 0.044934 | $0.036388 | |||
1d ago | SELL | $<1 | 126.00 | 0.045181 | $0.036392 | |||
1d ago | SELL | $<1 | 62.21 | 0.042558 | $0.036391 | |||
1d ago | BUY | $20.68 | 32,162 | 0.01330 | $0.036432 | 575 | ||
1d ago | BUY | $20.72 | 32,186 | 0.01330 | $0.036439 | 575 | ||
1d ago | SELL | $<1 | 13.56 | 0.055571 | $0.036410 | |||
1d ago | BUY | $20.84 | 32,210 | 0.01330 | $0.036472 | 575 | ||
1d ago | BUY | $10.36 | 16,114 | 0.006649 | $0.036434 | 575 | ||
1d ago | BUY | $10.38 | 16,120 | 0.006649 | $0.036443 | 575 | ||
1d ago | BUY | $10.29 | 16,126 | 0.006649 | $0.036381 | 575 | ||
1d ago | BUY | $10.31 | 16,132 | 0.006649 | $0.036392 | 575 | ||
1d ago | BUY | $20.74 | 32,282 | 0.01330 | $0.036427 | 575 | ||
1d ago | SELL | $<1 | 78.00 | 0.043193 | $0.036342 | |||
1d ago | BUY | $20.60 | 32,306 | 0.01330 | $0.036376 | 575 | ||
1d ago | SELL | $1.55 | 2,444.55 | 0.001000 | $0.036356 | 605 | ||
1d ago | BUY | $10.33 | 16,161 | 0.006649 | $0.036393 | 575 | ||
1d ago | SELL | $0.15 | 244.55 | 0.031000 | $0.036357 | |||
1d ago | SELL | $0.15 | 244.46 | 0.049997 | $0.036351 | |||
1d ago | BUY | $10.34 | 16,167 | 0.006649 | $0.036399 | 575 | ||
1d ago | BUY | $10.29 | 16,173 | 0.006649 | $0.036367 | 575 | ||
1d ago | BUY | $10.26 | 16,179 | 0.006649 | $0.036346 | 575 | ||
1d ago | BUY | $10.28 | 16,185 | 0.006649 | $0.036354 | 575 | ||
1d ago | BUY | $10.32 | 16,191 | 0.006649 | $0.036374 | 575 | ||
1d ago | SELL | $0.18 | 299.69 | 0.031223 | $0.036301 | |||
1d ago | SELL | $0.18 | 300.82 | 0.031227 | $0.036298 | |||
1d ago | SELL | $0.37 | 601.77 | 0.032456 | $0.036298 | |||
1d ago | SELL | $0.75 | 1,204.01 | 0.034914 | $0.036298 | |||
2d ago | BUY | $10.26 | 16,196 | 0.006649 | $0.036336 | 575 | ||
2d ago | BUY | $10.23 | 16,202 | 0.006649 | $0.036315 | 575 | ||
2d ago | BUY | $10.23 | 16,208 | 0.006649 | $0.036314 | 575 | ||
2d ago | BUY | $10.15 | 16,214 | 0.006649 | $0.036261 | 575 | ||
2d ago | BUY | $10.09 | 16,220 | 0.006649 | $0.036221 | 575 | ||
2d ago | BUY | $10.14 | 16,226 | 0.006649 | $0.036251 | 575 | ||
2d ago | BUY | $10.14 | 16,232 | 0.006649 | $0.036248 | 575 | ||
2d ago | BUY | $10.11 | 16,238 | 0.006649 | $0.036229 | 575 | ||
2d ago | BUY | $10.15 | 16,244 | 0.006649 | $0.036249 | 575 | ||
2d ago | BUY | $20.30 | 32,507 | 0.01330 | $0.036246 | 575 | ||
2d ago | BUY | $20.25 | 32,531 | 0.01330 | $0.036225 | 575 | ||
2d ago | BUY | $20.20 | 32,555 | 0.01330 | $0.036206 | 575 | ||
2d ago | BUY | $20.17 | 32,580 | 0.01330 | $0.036193 | 575 | ||
2d ago | BUY | $20.19 | 32,604 | 0.01330 | $0.036193 | 575 | ||
2d ago | SELL | $0.13 | 224.30 | 0.049091 | $0.036143 | |||
2d ago | SELL | $0.72 | 1,190.87 | 0.034827 | $0.036106 | |||
2d ago | BUY | $14.99 | 24,468 | 0.009974 | $0.036128 | 575 | ||
2d ago | BUY | $14.95 | 24,482 | 0.009974 | $0.036109 | 575 | ||
2d ago | BUY | $15.02 | 24,495 | 0.009974 | $0.036133 | 575 | ||
2d ago | BUY | $9.97 | 16,338 | 0.006649 | $0.036106 | 575 | ||
2d ago | BUY | $10.33 | 16,344 | 0.006649 | $0.036324 | 575 | ||
2d ago | BUY | $10.51 | 16,350 | 0.006649 | $0.036430 | 575 | ||
2d ago | BUY | $0.52 | 828.58 | 0.033369 | $0.036371 | |||
2d ago | BUY | $0.63 | 1,002.22 | 0.034075 | $0.036370 | |||
2d ago | BUY | $10.39 | 16,357 | 0.006649 | $0.036355 | 575 | ||
2d ago | BUY | $20.81 | 32,733 | 0.01330 | $0.036360 | 575 | ||
2d ago | BUY | $10.53 | 16,375 | 0.006650 | $0.036434 | 575 |