TXNS20
BuysSells
119
Volume$32
Buy VolSell Vol
$15$17
Makers14
BuyersSellers
119
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledKraken769,879,594($962)
PooledWETH0.5974($962)
Converter
1Kraken
= $0.051248
?Kraken
USD
About
Kraken Overview
Kraken (Kraken) was launched on 01.03.2025 and is currently trading at $0.0(5)1248. The circulating supply of Kraken is 100.00B, and it has a market cap of $124,827.
Kraken Price and Market Performance
In the past 24 hours, the price of Kraken (Kraken) has experienced a +0.4% change, with a trading volume of $124,827. Keep an eye on Kraken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.99 | 1,599,352 | 0.001240 | $0.051248 | |||
6h ago | BUY | $1.61 | 1,281,462 | 0.001000 | $0.051257 | |||
9h ago | SELL | $<1 | 10,142 | 0.057853 | $0.051250 | |||
11h ago | BUY | $0.30 | 241,784 | 0.031883 | $0.051259 | |||
13h ago | SELL | $0.82 | 656,677 | 0.035086 | $0.051252 | |||
13h ago | BUY | $0.82 | 656,677 | 0.035117 | $0.051262 | |||
14h ago | SELL | $1.59 | 1,282,253 | 0.039940 | $0.051244 | |||
14h ago | BUY | $1.60 | 1,282,253 | 0.001000 | $0.051252 | |||
15h ago | BUY | $<1 | 39,818 | 0.0431 | $0.051253 | |||
16h ago | BUY | $1.73 | 1,391,034 | 0.001080 | $0.051247 | |||
16h ago | BUY | $1.60 | 1,291,344 | 0.001000 | $0.051243 | |||
16h ago | SELL | $1.95 | 1,583,002 | 0.001218 | $0.051236 | |||
17h ago | BUY | $0.71 | 574,399 | 0.034455 | $0.051239 | |||
17h ago | SELL | $6.16 | 4,972,874 | 0.003856 | $0.051239 | |||
17h ago | SELL | $3.20 | 2,563,614 | 0.002007 | $0.051251 | |||
17h ago | BUY | $6.24 | 4,972,874 | 0.003905 | $0.051255 | |||
18h ago | SELL | $0.79 | 640,292 | 0.034970 | $0.051240 | |||
18h ago | BUY | $0.79 | 640,292 | 0.035 | $0.051246 | |||
19h ago | BUY | $<1 | 5,241.98 | 0.05409 | $0.051245 | |||
21h ago | ADD | $<1 | 636.58 | 0.064951 | - | |||
22h ago | SELL | $<1 | 12,782 | 0.059913 | $0.051240 | |||
1d ago | SELL | $2.05 | 1,656,803 | 0.001287 | $0.051242 | |||
1d ago | BUY | $2.07 | 1,656,803 | 0.001295 | $0.051249 | |||
1d ago | SELL | $<1 | 3,001.00 | 0.052327 | $0.051239 | |||
2d ago | SELL | $1.55 | 1,266,611 | 0.039839 | $0.051231 | |||
2d ago | SELL | $1.02 | 830,952 | 0.036472 | $0.051234 | |||
2d ago | BUY | $0.50 | 408,109 | 0.0332 | $0.051242 | |||
2d ago | SELL | $<1 | 38,226 | 0.042977 | $0.051233 | |||
2d ago | SELL | $0.17 | 141,473 | 0.031102 | $0.051237 | |||
2d ago | BUY | $0.17 | 141,473 | 0.031109 | $0.051244 | |||
2d ago | SELL | $1.23 | 993,916 | 0.037753 | $0.051240 | |||
2d ago | BUY | $1.24 | 993,916 | 0.0378 | $0.051247 | |||
2d ago | SELL | $<1 | 35,901 | 0.042797 | $0.051242 | |||
2d ago | SELL | $0.16 | 129,316 | 0.031007 | $0.051239 | |||
2d ago | BUY | $0.16 | 129,316 | 0.031013 | $0.051246 | |||
2d ago | SELL | $0.15 | 127,170 | 0.049909 | $0.051238 | |||
2d ago | BUY | $1.58 | 1,277,494 | 0.001000 | $0.051244 | |||
2d ago | SELL | $0.18 | 153,524 | 0.031192 | $0.051234 | |||
2d ago | BUY | $0.19 | 153,524 | 0.0312 | $0.051241 | |||
2d ago | SELL | $<1 | 11,821 | 0.059182 | $0.051225 | |||
2d ago | BUY | $4.76 | 3,858,087 | 0.003000 | $0.051235 | |||
2d ago | BUY | $1.58 | 1,294,660 | 0.001000 | $0.051226 | |||
2d ago | SELL | $7.52 | 6,135,622 | 0.004740 | $0.051227 | |||
2d ago | REMOVE | $0.59 | 474,937 | 0.033709 | - | |||
2d ago | BUY | $0.50 | 408,656 | 0.0332 | $0.051238 | |||
2d ago | BUY | $0.91 | 737,662 | 0.035767 | $0.051237 | |||
2d ago | BUY | $1.03 | 830,461 | 0.03648 | $0.051244 | |||
3d ago | SELL | $<1 | 53,248 | 0.044125 | $0.051242 | |||
3d ago | BUY | $2.87 | 2,309,195 | 0.001794 | $0.051245 | |||
3d ago | SELL | $5.49 | 4,427,225 | 0.003429 | $0.051241 | |||
3d ago | SELL | $0.76 | 613,480 | 0.034783 | $0.051242 | |||
3d ago | ADD | $<1 | 1,000.00 | 0.067827 | - | |||
3d ago | SELL | $<1 | 6,817.14 | 0.055320 | $0.051255 | |||
3d ago | SELL | $0.49 | 396,808 | 0.033098 | $0.051255 | |||
3d ago | SELL | $0.77 | 619,601 | 0.034844 | $0.051252 | |||
3d ago | SELL | $0.64 | 515,585 | 0.034037 | $0.051247 | |||
3d ago | SELL | $11.22 | 8,922,432 | 0.007073 | $0.051258 | |||
3d ago | BUY | $13.98 | 11,082,063 | 0.008812 | $0.051262 | |||
4d ago | SELL | $0.77 | 637,424 | 0.034970 | $0.051219 | |||
4d ago | BUY | $0.77 | 637,424 | 0.035 | $0.051219 | |||
4d ago | BUY | $0.55 | 453,843 | 0.033554 | $0.051231 | |||
4d ago | BUY | $0.59 | 480,076 | 0.033755 | $0.051234 | |||
4d ago | BUY | $0.84 | 678,271 | 0.035298 | $0.051240 | |||
4d ago | BUY | $1.59 | 1,283,424 | 0.001000 | $0.051244 | |||
4d ago | SELL | $6.31 | 5,076,811 | 0.003951 | $0.051243 | |||
4d ago | SELL | $1.03 | 825,797 | 0.036476 | $0.051252 | |||
4d ago | SELL | $1.60 | 1,275,306 | 0.001003 | $0.051255 | |||
4d ago | BUY | $6.38 | 5,076,811 | 0.003996 | $0.051257 | |||
4d ago | BUY | $<1 | 6,393.17 | 0.055 | $0.051245 | |||
4d ago | BUY | $1.20 | 969,169 | 0.037570 | $0.051239 | |||
4d ago | BUY | $1.59 | 1,284,025 | 0.001000 | $0.051240 | |||
4d ago | BUY | $0.66 | 536,284 | 0.034166 | $0.051237 | |||
4d ago | SELL | $7.38 | 5,960,357 | 0.004635 | $0.051239 | |||
4d ago | SELL | $1.83 | 1,469,124 | 0.001153 | $0.051251 | |||
4d ago | BUY | $7.46 | 5,960,357 | 0.004681 | $0.051251 | |||
4d ago | BUY | $<1 | 35,901 | 0.042797 | $0.051243 | |||
4d ago | SELL | $<1 | 11,237 | 0.058704 | $0.051236 | |||
4d ago | SELL | $0.45 | 369,419 | 0.032863 | $0.051223 | |||
4d ago | SELL | $0.90 | 738,839 | 0.035734 | $0.051225 | |||
4d ago | SELL | $3.03 | 2,462,797 | 0.001919 | $0.051231 | |||
4d ago | SELL | $1.21 | 985,119 | 0.037712 | $0.051236 | |||
4d ago | SELL | $1.52 | 1,231,398 | 0.039668 | $0.051240 | |||
4d ago | BUY | $0.86 | 691,173 | 0.035463 | $0.051244 | |||
4d ago | BUY | $0.68 | 553,844 | 0.034370 | $0.051242 | |||
4d ago | SELL | $3.46 | 2,799,670 | 0.002202 | $0.051237 | |||
4d ago | BUY | $1.71 | 1,378,013 | 0.001092 | $0.051247 | |||
4d ago | BUY | $1.24 | 1,005,339 | 0.037946 | $0.051243 | |||
4d ago | BUY | $1.56 | 1,260,421 | 0.039933 | $0.051239 | |||
4d ago | BUY | $0.78 | 631,777 | 0.034966 | $0.051236 | |||
4d ago | BUY | $0.78 | 636,423 | 0.034994 | $0.051234 | |||
4d ago | SELL | $0.93 | 767,726 | 0.035990 | $0.051223 | |||
4d ago | BUY | $0.51 | 423,076 | 0.033322 | $0.051224 | |||
4d ago | BUY | $0.55 | 455,443 | 0.033572 | $0.051228 | |||
4d ago | BUY | $0.40 | 328,299 | 0.032572 | $0.051235 | |||
4d ago | BUY | $<1 | 19,326 | 0.041513 | $0.051247 | |||
4d ago | BUY | $0.47 | 378,639 | 0.032964 | $0.051257 | |||
5d ago | BUY | $0.90 | 717,531 | 0.035609 | $0.051265 | |||
5d ago | BUY | $0.85 | 670,263 | 0.035230 | $0.051272 | |||
5d ago | SELL | $<1 | 222.00 | 0.061720 | $0.051265 | |||
5d ago | BUY | $0.75 | 591,994 | 0.034611 | $0.051271 |