TXNS25
BuysSells
223
Volume$267
Buy VolSell Vol
$263$4
Makers6
BuyersSellers
33
Circ. Supply
927,908,200100%
Total Supply927,908,200
Max Supply927,908,200
PooledSHROOMY72,729,695($50.1K)
PooledWETH31.41($50.1K)
Converter
1SHROOMY
= $0.036903
?SHROOMY
USD
About
Shroomy Overview
Shroomy (SHROOMY) was launched on 01.24.2025 and is currently trading at $0.0006903. The circulating supply of Shroomy is 927.91M, and it has a market cap of $640,592.
Shroomy Price and Market Performance
In the past 24 hours, the price of Shroomy (SHROOMY) has experienced a +0.6% change, with a trading volume of $640,592. Keep an eye on Shroomy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $15.90 | 23,034 | 0.009975 | $0.036903 | 561 | ||
3h ago | BUY | $16.08 | 23,049 | 0.009975 | $0.036977 | 561 | ||
4h ago | SELL | $<1 | 98.00 | 0.044214 | $0.036931 | |||
4h ago | BUY | $16.07 | 23,063 | 0.009975 | $0.036969 | 561 | ||
5h ago | BUY | $8.04 | 11,537 | 0.004987 | $0.036975 | 561 | ||
6h ago | BUY | $8.05 | 11,541 | 0.004987 | $0.036978 | 561 | ||
7h ago | BUY | $16.11 | 23,093 | 0.009975 | $0.036979 | 561 | ||
9h ago | BUY | $8.05 | 11,552 | 0.004987 | $0.036973 | 561 | ||
10h ago | BUY | $8.06 | 11,556 | 0.004987 | $0.036982 | 561 | ||
10h ago | BUY | $8.07 | 11,559 | 0.004987 | $0.036983 | 561 | ||
11h ago | BUY | $16.14 | 23,129 | 0.009975 | $0.036982 | 561 | ||
12h ago | BUY | $16.11 | 23,144 | 0.009975 | $0.036963 | 561 | ||
13h ago | BUY | $16.11 | 23,159 | 0.009975 | $0.036959 | 561 | ||
13h ago | BUY | $2.99 | 4,309.36 | 0.001855 | $0.036958 | |||
13h ago | BUY | $8.05 | 11,586 | 0.004987 | $0.036953 | 561 | ||
14h ago | BUY | $8.08 | 11,590 | 0.004987 | $0.036979 | 561 | ||
14h ago | BUY | $8.06 | 11,594 | 0.004987 | $0.036958 | 561 | ||
16h ago | BUY | $12.04 | 17,398 | 0.007481 | $0.036920 | |||
17h ago | BUY | $8.03 | 11,603 | 0.004987 | $0.036921 | 561 | ||
18h ago | BUY | $16.00 | 23,217 | 0.009975 | $0.036893 | 561 | ||
19h ago | SELL | $1.80 | 2,646.37 | 0.001129 | $0.036816 | |||
20h ago | BUY | $15.93 | 23,230 | 0.009975 | $0.036860 | 561 | ||
21h ago | BUY | $15.92 | 23,245 | 0.009975 | $0.036850 | 561 | ||
23h ago | BUY | $14.61 | 21,321 | 0.009143 | $0.036856 | 561 | ||
23h ago | SELL | $2.22 | 3,252.30 | 0.001386 | $0.036828 | |||
1d ago | BUY | $7.98 | 11,634 | 0.004987 | $0.036861 | 561 | ||
1d ago | BUY | $15.93 | 23,278 | 0.009975 | $0.036844 | 561 | ||
1d ago | BUY | $7.97 | 11,645 | 0.004987 | $0.036852 | 561 | ||
1d ago | BUY | $15.95 | 23,301 | 0.009975 | $0.036846 | 561 | ||
1d ago | BUY | $7.96 | 11,656 | 0.004987 | $0.036833 | 561 | ||
1d ago | BUY | $7.95 | 11,660 | 0.004987 | $0.036825 | 561 | ||
1d ago | BUY | $7.94 | 11,664 | 0.004987 | $0.036807 | 561 | ||
1d ago | BUY | $9.24 | 13,628 | 0.005825 | $0.036785 | |||
1d ago | BUY | $66.39 | 97,942 | 0.04180 | $0.036779 | |||
1d ago | BUY | $15.84 | 23,409 | 0.009975 | $0.036770 | 561 | ||
1d ago | BUY | $7.92 | 11,710 | 0.004987 | $0.036764 | 561 | ||
1d ago | BUY | $7.92 | 11,714 | 0.004987 | $0.036766 | 561 | ||
1d ago | BUY | $7.94 | 11,718 | 0.004987 | $0.036781 | 561 | ||
1d ago | BUY | $7.97 | 11,722 | 0.004987 | $0.036803 | 561 | ||
2d ago | BUY | $15.87 | 23,454 | 0.009975 | $0.036767 | 561 | ||
2d ago | BUY | $7.94 | 11,733 | 0.004987 | $0.036774 | 561 | ||
2d ago | BUY | $15.87 | 23,477 | 0.009975 | $0.036762 | 561 | ||
2d ago | BUY | $7.91 | 11,744 | 0.004987 | $0.036740 | 561 | ||
2d ago | BUY | $7.90 | 11,748 | 0.004987 | $0.036728 | 561 | ||
2d ago | BUY | $15.85 | 23,507 | 0.009975 | $0.036743 | 561 | ||
2d ago | BUY | $<1 | 2.34 | 0.06996 | $0.036740 | |||
2d ago | BUY | $15.86 | 23,522 | 0.009975 | $0.036742 | 561 | ||
2d ago | BUY | $15.90 | 23,537 | 0.009975 | $0.036758 | 561 | ||
2d ago | BUY | $15.85 | 23,552 | 0.009975 | $0.036733 | 561 | ||
2d ago | SELL | $47.22 | 70,789 | 0.02982 | $0.036671 | |||
2d ago | BUY | $7.89 | 11,759 | 0.004987 | $0.036715 | 561 | ||
2d ago | BUY | $7.91 | 11,763 | 0.004987 | $0.036732 | 561 | ||
2d ago | BUY | $15.84 | 23,537 | 0.009975 | $0.036731 | 561 | ||
2d ago | BUY | $15.81 | 23,552 | 0.009975 | $0.036713 | 561 | ||
2d ago | BUY | $7.91 | 11,782 | 0.004987 | $0.036715 | 561 | ||
2d ago | SELL | $63.56 | 95,248 | 0.04012 | $0.036673 | |||
2d ago | BUY | $15.74 | 23,514 | 0.009975 | $0.036695 | 561 | ||
2d ago | BUY | $7.87 | 11,763 | 0.004987 | $0.036691 | 561 | ||
2d ago | BUY | $7.85 | 11,767 | 0.004987 | $0.036677 | 561 | ||
2d ago | BUY | $7.89 | 11,770 | 0.004987 | $0.036706 | 561 | ||
2d ago | BUY | $15.77 | 23,552 | 0.009975 | $0.036696 | 561 | ||
2d ago | BUY | $7.90 | 11,782 | 0.004987 | $0.036707 | 561 | ||
2d ago | BUY | $15.76 | 23,574 | 0.009975 | $0.036685 | 561 | ||
2d ago | BUY | $15.80 | 23,589 | 0.009975 | $0.036700 | 561 | ||
2d ago | BUY | $15.84 | 23,605 | 0.009975 | $0.036714 | 561 | ||
2d ago | BUY | $0.53 | 789.87 | 0.033336 | $0.036713 | |||
2d ago | BUY | $5.17 | 7,733.75 | 0.003266 | $0.036694 | |||
2d ago | SELL | $3.07 | 4,625.33 | 0.001941 | $0.036645 | |||
3d ago | BUY | $15.81 | 23,622 | 0.009975 | $0.036692 | 561 | ||
3d ago | BUY | $16.07 | 23,637 | 0.009975 | $0.036800 | 561 | ||
3d ago | BUY | $0.80 | 1,182.26 | 0.034987 | $0.036809 | |||
3d ago | BUY | $29.84 | 43,865 | 0.01849 | $0.036802 | |||
3d ago | REMOVE | $6,725.60 | 10,136,296 | 4.25 | - | |||
3d ago | BUY | $15.87 | 23,681 | 0.009975 | $0.036702 | 561 | ||
3d ago | BUY | $44.81 | 67,113 | 0.02823 | $0.036677 | |||
3d ago | SELL | $0.94 | 1,421.54 | 0.035940 | $0.036625 | |||
3d ago | BUY | $74.15 | 111,140 | 0.04666 | $0.036672 | |||
3d ago | BUY | $15.86 | 23,794 | 0.009975 | $0.036669 | 561 | ||
4d ago | BUY | $15.81 | 23,808 | 0.009975 | $0.036644 | 561 | ||
4d ago | BUY | $15.60 | 23,821 | 0.009975 | $0.036550 | 561 | ||
4d ago | BUY | $15.90 | 23,835 | 0.009975 | $0.036675 | 561 | ||
4d ago | BUY | $1.58 | 2,390.18 | 0.001000 | $0.036636 | |||
4d ago | BUY | $14.53 | 21,862 | 0.009143 | $0.036650 | 561 | ||
4d ago | BUY | $2.67 | 4,063.31 | 0.001698 | $0.036584 | |||
4d ago | BUY | $1.79 | 2,722.50 | 0.001138 | $0.036583 | |||
4d ago | BUY | $15.72 | 23,866 | 0.009975 | $0.036590 | 561 | ||
4d ago | BUY | $15.80 | 23,879 | 0.009975 | $0.036619 | 561 | ||
4d ago | BUY | $15.75 | 23,893 | 0.009975 | $0.036592 | 561 | ||
4d ago | BUY | $15.73 | 23,907 | 0.009975 | $0.036582 | 561 | ||
4d ago | BUY | $<1 | 2.63 | 0.0511 | $0.036580 | |||
4d ago | BUY | $7.78 | 11,959 | 0.004987 | $0.036510 | 561 | ||
4d ago | BUY | $14.41 | 21,933 | 0.009143 | $0.036573 | 561 | ||
4d ago | BUY | $50.14 | 76,662 | 0.03192 | $0.036540 | |||
4d ago | BUY | $7.84 | 11,990 | 0.004987 | $0.036542 | 561 | ||
4d ago | BUY | $7.86 | 11,993 | 0.004987 | $0.036556 | 561 | ||
4d ago | BUY | $7.89 | 11,997 | 0.004987 | $0.036584 | 561 | ||
4d ago | BUY | $7.87 | 12,000 | 0.004987 | $0.036560 | 561 | ||
4d ago | BUY | $7.93 | 12,004 | 0.004987 | $0.036613 | 561 | ||
4d ago | BUY | $7.98 | 12,007 | 0.004987 | $0.036646 | 561 | ||
4d ago | BUY | $7.97 | 12,010 | 0.004987 | $0.036636 | 561 |