This token has a low amount of liquidity, make sure this is not a scam token!
TXNS58
BuysSells
4018
Volume$11
Buy VolSell Vol
$7$4
Makers24
BuyersSellers
1513
Circ. Supply
1,783,825100%
Total Supply1,783,825
Max Supply1,783,825
PooledUSDC.e360.74($360)
PooledWETH0.2006($360)
Converter
1USDC.e
= $0.99
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 12.24.2024 and is currently trading at $0.9989. The circulating supply of Bridged USDC (Stargate) is 1.78M, and it has a market cap of $1.78M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a -0.1% change, with a trading volume of $1.78M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $0.53 | 0.5385 | 0.033 | $0.99 | |||
2h ago | SELL | $<1 | 0.09810 | 0.045425 | $0.99 | |||
4h ago | BUY | $<1 | 0.01797 | 0.041 | $1.00 | |||
5h ago | BUY | $<1 | 0.01797 | 0.041 | $1.00 | |||
5h ago | BUY | $<1 | 0.01797 | 0.041 | $1.00 | |||
5h ago | BUY | $<1 | 0.01797 | 0.041 | $1.00 | |||
5h ago | BUY | $<1 | 0.01797 | 0.041 | $1.00 | |||
5h ago | BUY | $<1 | 0.01797 | 0.041 | $1.00 | |||
7h ago | BUY | $0.39 | 0.3980 | 0.032211 | $0.99 | |||
7h ago | BUY | $0.50 | 0.5101 | 0.032826 | $0.99 | |||
7h ago | BUY | $0.44 | 0.4450 | 0.032459 | $0.99 | |||
8h ago | BUY | $0.30 | 0.3049 | 0.031682 | $1.00 | |||
8h ago | BUY | $<1 | 0.02698 | 0.041487 | $0.99 | |||
8h ago | BUY | $<1 | 0.03009 | 0.041658 | $0.99 | |||
8h ago | BUY | $<1 | 0.02053 | 0.041131 | $0.99 | |||
8h ago | BUY | $<1 | 0.02578 | 0.04142 | $0.99 | |||
8h ago | BUY | $<1 | 0.02779 | 0.041531 | $0.99 | |||
8h ago | BUY | $<1 | 0.03434 | 0.041891 | $0.99 | |||
8h ago | BUY | $<1 | 0.02900 | 0.041597 | $0.99 | |||
8h ago | BUY | $<1 | 0.02192 | 0.041207 | $0.99 | |||
8h ago | BUY | $<1 | 0.02020 | 0.041112 | $0.99 | |||
8h ago | BUY | $<1 | 0.03428 | 0.041887 | $0.99 | |||
8h ago | BUY | $<1 | 0.03318 | 0.041826 | $0.99 | |||
8h ago | BUY | $<1 | 0.03470 | 0.041909 | $0.99 | |||
8h ago | BUY | $<1 | 0.03005 | 0.041653 | $0.99 | |||
9h ago | BUY | $<1 | 0.03600 | 0.04198 | $0.99 | |||
9h ago | BUY | $<1 | 0.02237 | 0.04123 | $1.00 | |||
9h ago | BUY | $<1 | 0.02692 | 0.04148 | $1.00 | |||
9h ago | BUY | $<1 | 0.03429 | 0.041885 | $0.99 | |||
10h ago | SELL | $0.50 | 0.5001 | 0.032736 | $1.00 | |||
10h ago | SELL | $0.45 | 0.4517 | 0.032477 | $1.00 | |||
11h ago | SELL | $0.47 | 0.4763 | 0.032619 | $1.00 | |||
12h ago | SELL | $0.34 | 0.3444 | 0.031898 | $1.00 | |||
12h ago | BUY | $0.59 | 0.6001 | 0.033325 | $0.99 | |||
12h ago | BUY | $0.50 | 0.5060 | 0.032795 | $0.99 | |||
13h ago | BUY | $0.26 | 0.2670 | 0.031471 | $0.99 | |||
13h ago | BUY | $<1 | 0.002018 | 0.051111 | $0.99 | |||
13h ago | SELL | $0.12 | 0.1300 | 0.047119 | $0.99 | |||
14h ago | SELL | $0.21 | 0.2137 | 0.031171 | $1.00 | |||
14h ago | SELL | $0.21 | 0.2156 | 0.031183 | $1.00 | |||
14h ago | SELL | $0.23 | 0.2316 | 0.031272 | $1.00 | |||
14h ago | SELL | $0.16 | 0.1688 | 0.049290 | $1.00 | |||
14h ago | SELL | $0.14 | 0.1460 | 0.048041 | $1.00 | |||
15h ago | SELL | $0.46 | 0.4599 | 0.032536 | $1.00 | |||
16h ago | SELL | $<1 | 0.001000 | 0.065522 | $0.99 | |||
18h ago | SELL | $<1 | 0.1000 | 0.045523 | $0.99 | |||
19h ago | SELL | $<1 | 0.01000 | 0.055525 | $1.00 | |||
19h ago | BUY | $0.12 | 0.1229 | 0.046833 | $0.99 | |||
20h ago | SELL | $0.17 | 0.1800 | 0.049949 | $0.99 | |||
22h ago | BUY | $0.54 | 0.5403 | 0.033 | $1.00 | |||
22h ago | BUY | $0.45 | 0.4520 | 0.032502 | $0.99 | |||
22h ago | BUY | $0.48 | 0.4900 | 0.032706 | $0.99 | |||
23h ago | BUY | $0.39 | 0.3929 | 0.032164 | $1.00 | |||
23h ago | BUY | $0.18 | 0.1817 | 0.031 | $1.00 | |||
23h ago | BUY | $0.18 | 0.1819 | 0.031 | $1.00 | |||
23h ago | BUY | $0.18 | 0.1821 | 0.031 | $0.99 | |||
23h ago | SELL | $<1 | 0.1000 | 0.045455 | $0.99 | |||
23h ago | SELL | $<1 | 0.1000 | 0.045458 | $0.99 | |||
1d ago | SELL | $0.52 | 0.5285 | 0.032890 | $1.00 | |||
1d ago | SELL | $1.48 | 1.47 | 0.038110 | $1.00 | |||
1d ago | BUY | $1.28 | 1.26 | 0.037010 | $1.01 | |||
1d ago | SELL | $0.35 | 0.3566 | 0.031956 | $1.00 | |||
1d ago | SELL | $<1 | 0.006930 | 0.053806 | $0.99 | |||
1d ago | SELL | $<1 | 0.02000 | 0.041098 | $0.99 | |||
1d ago | SELL | $0.28 | 0.2812 | 0.031546 | $1.00 | |||
1d ago | SELL | $0.51 | 0.5161 | 0.032844 | $1.00 | |||
1d ago | SELL | $0.64 | 0.6413 | 0.033545 | $1.00 | |||
1d ago | BUY | $<1 | 0.03143 | 0.041751 | $1.00 | |||
1d ago | SELL | $0.47 | 0.4734 | 0.032624 | $1.00 | |||
1d ago | BUY | $<1 | 0.001879 | 0.051049 | $0.99 | |||
1d ago | BUY | $<1 | 0.01790 | 0.041 | $1.00 | |||
1d ago | BUY | $<1 | 0.01790 | 0.041 | $1.00 | |||
1d ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
1d ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
1d ago | BUY | $<1 | 0.01791 | 0.041 | $1.00 | |||
1d ago | BUY | $0.40 | 0.4092 | 0.032281 | $0.99 | |||
1d ago | BUY | $0.51 | 0.5175 | 0.032878 | $0.99 | |||
1d ago | BUY | $0.41 | 0.4156 | 0.032305 | $1.00 | |||
1d ago | BUY | $<1 | 0.02285 | 0.041266 | $1.00 | |||
1d ago | SELL | $<1 | 0.01630 | 0.058980 | $0.99 | |||
1d ago | BUY | $<1 | 0.03303 | 0.04183 | $1.00 | |||
1d ago | BUY | $<1 | 0.03304 | 0.04183 | $1.00 | |||
1d ago | BUY | $<1 | 0.02437 | 0.04135 | $1.00 | |||
1d ago | BUY | $<1 | 0.02691 | 0.04149 | $1.00 | |||
1d ago | BUY | $<1 | 0.03450 | 0.04191 | $0.99 | |||
1d ago | BUY | $0.51 | 0.5134 | 0.032838 | $0.99 | |||
1d ago | BUY | $0.54 | 0.5403 | 0.032978 | $0.99 | |||
1d ago | BUY | $0.44 | 0.4470 | 0.032457 | $0.99 | |||
1d ago | BUY | $0.50 | 0.5106 | 0.032799 | $0.99 | |||
2d ago | SELL | $0.39 | 0.3951 | 0.032152 | $1.00 | |||
2d ago | SELL | $<1 | 0.007509 | 0.054094 | $0.99 | |||
2d ago | BUY | $0.16 | 0.1696 | 0.049304 | $0.99 | |||
2d ago | SELL | $<1 | 0.08000 | 0.044359 | $0.99 | |||
2d ago | SELL | $<1 | 0.1000 | 0.045452 | $0.99 | |||
2d ago | SELL | $0.13 | 0.1356 | 0.047399 | $0.99 | |||
2d ago | SELL | $<1 | 0.0486 | 0.074693 | $1.00 | |||
2d ago | BUY | $0.46 | 0.4624 | 0.032535 | $1.00 | |||
2d ago | BUY | $0.34 | 0.3473 | 0.031900 | $0.99 | |||
2d ago | BUY | $0.56 | 0.5676 | 0.033098 | $1.00 | |||
2d ago | BUY | $0.12 | 0.1281 | 0.046982 | $0.99 |