TXNS6
BuysSells
33
Volume$4
Buy VolSell Vol
$2$2
Makers4
BuyersSellers
33
Circ. Supply
928,000,000100%
Total Supply928,000,000
Max Supply928,000,000
PooledBEANS549,224,946($4.2K)
PooledWETH2.57($4.2K)
Converter
1BEANS
= $0.057546
?BEANS
USD
About
BEANS Overview
BEANS (BEANS) was launched on 02.18.2025 and is currently trading at $0.0(5)7546. The circulating supply of BEANS is 928.00M, and it has a market cap of $7,003.31.
BEANS Price and Market Performance
In the past 24 hours, the price of BEANS (BEANS) has experienced a +0.5% change, with a trading volume of $7,003.31. Keep an eye on BEANS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BEANS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.57 | 208,049 | 0.039741 | $0.057546 | |||
5h ago | BUY | $1.61 | 212,294 | 0.001000 | $0.057598 | |||
12h ago | SELL | $<1 | 208.12 | 0.069741 | $0.057582 | |||
12h ago | BUY | $<1 | 212.37 | 0.051 | $0.057621 | |||
17h ago | SELL | $0.32 | 43,256 | 0.032024 | $0.057479 | |||
18h ago | BUY | $0.64 | 85,243 | 0.034013 | $0.057515 | |||
1d ago | SELL | $0.82 | 109,523 | 0.035126 | $0.057501 | |||
1d ago | BUY | $0.95 | 126,028 | 0.035934 | $0.057547 | |||
1d ago | BUY | $0.12 | 16,254 | 0.047651 | $0.057510 | |||
2d ago | SELL | $0.70 | 95,247 | 0.034455 | $0.057428 | |||
2d ago | BUY | $0.90 | 120,389 | 0.035667 | $0.057476 | |||
2d ago | BUY | $0.25 | 34,272 | 0.031613 | $0.057476 | |||
2d ago | SELL | $1.54 | 208,155 | 0.039741 | $0.057440 | |||
2d ago | BUY | $1.58 | 212,403 | 0.001000 | $0.057484 | |||
2d ago | SELL | $1.54 | 208,158 | 0.039741 | $0.057412 | |||
2d ago | BUY | $1.58 | 212,406 | 0.001000 | $0.057457 | |||
3d ago | SELL | $0.10 | 13,401 | 0.046268 | $0.057510 | |||
3d ago | SELL | $1.01 | 135,355 | 0.036330 | $0.057508 | |||
3d ago | SELL | $0.42 | 56,940 | 0.032665 | $0.057530 | |||
3d ago | SELL | $0.42 | 56,160 | 0.032629 | $0.057543 | |||
3d ago | SELL | $0.29 | 38,831 | 0.031818 | $0.057548 | |||
3d ago | SELL | $0.64 | 85,094 | 0.033983 | $0.057546 | |||
3d ago | SELL | $0.41 | 55,515 | 0.032600 | $0.057552 | |||
3d ago | SELL | $<1 | 211.86 | 0.069927 | $0.057348 | |||
3d ago | BUY | $<1 | 216.19 | 0.051019 | $0.057403 | |||
3d ago | SELL | $1.54 | 207,828 | 0.039741 | $0.057425 | |||
3d ago | BUY | $1.58 | 212,070 | 0.001000 | $0.057476 | |||
3d ago | SELL | $0.66 | 88,942 | 0.034167 | $0.057504 | |||
3d ago | BUY | $0.66 | 87,717 | 0.034135 | $0.057548 | |||
3d ago | BUY | $<1 | 21.21 | 0.061 | $0.057497 | |||
3d ago | SELL | $2.01 | 271,362 | 0.001272 | $0.057409 | |||
3d ago | BUY | $2.06 | 276,941 | 0.001306 | $0.057454 | |||
3d ago | SELL | $0.20 | 28,200 | 0.031321 | $0.057337 | |||
3d ago | BUY | $0.43 | 58,964 | 0.032779 | $0.057334 | |||
4d ago | SELL | $6.20 | 830,520 | 0.003896 | $0.057467 | |||
4d ago | BUY | $6.36 | 847,469 | 0.004000 | $0.057511 | |||
5d ago | SELL | $7.95 | 1,037,840 | 0.004870 | $0.057663 | |||
5d ago | BUY | $6.53 | 846,889 | 0.004000 | $0.057713 | |||
5d ago | BUY | $1.63 | 212,132 | 0.001000 | $0.057697 | |||
5d ago | BUY | $<1 | 25.46 | 0.0612 | $0.057715 | |||
5d ago | BUY | $<1 | 21.22 | 0.061 | $0.057714 | |||
8d ago | BUY | $<1 | 12.73 | 0.076 | $0.057524 | |||
8d ago | SELL | $<1 | 11,758 | 0.045507 | $0.057280 | |||
9d ago | BUY | $<1 | 21.22 | 0.061 | $0.057377 | |||
9d ago | BUY | $<1 | 657.83 | 0.0531 | $0.057329 | |||
9d ago | SELL | $<1 | 4,018.00 | 0.041882 | $0.057282 | |||
9d ago | BUY | $<1 | 4,121.96 | 0.041942 | $0.057325 | |||
9d ago | SELL | $0.89 | 122,677 | 0.035747 | $0.057303 | |||
9d ago | BUY | $1.40 | 191,804 | 0.039039 | $0.057349 | |||
9d ago | BUY | $<1 | 2,122.59 | 0.041 | $0.057310 | |||
9d ago | SELL | $7.37 | 1,038,163 | 0.004870 | $0.057105 | |||
9d ago | BUY | $7.56 | 1,059,350 | 0.005000 | $0.057145 | |||
10d ago | BUY | $0.42 | 60,211 | 0.032836 | $0.057101 | |||
10d ago | BUY | $<1 | 21.23 | 0.061 | $0.057530 | |||
10d ago | BUY | $<1 | 0.049 | 0.0124238 | $0.057527 | |||
10d ago | SELL | $0.77 | 104,021 | 0.034870 | $0.057479 | |||
10d ago | BUY | $0.79 | 106,144 | 0.035 | $0.057522 | |||
10d ago | SELL | $0.46 | 62,418 | 0.032922 | $0.057439 | |||
10d ago | BUY | $0.47 | 63,691 | 0.033 | $0.057507 | |||
10d ago | BUY | $<1 | 2,123.30 | 0.041 | $0.057579 | |||
10d ago | BUY | $0.16 | 20,739 | 0.049767 | $0.057776 | |||
11d ago | SELL | $<1 | 208.09 | 0.069741 | $0.057017 | |||
11d ago | SELL | $<1 | 208.09 | 0.069741 | $0.057029 | |||
11d ago | BUY | $<1 | 212.34 | 0.051 | $0.057074 | |||
11d ago | BUY | $<1 | 212.34 | 0.051 | $0.057074 | |||
11d ago | BUY | $0.64 | 91,974 | 0.034330 | $0.056972 | |||
11d ago | BUY | $0.16 | 23,034 | 0.031084 | $0.056957 | |||
11d ago | BUY | $<1 | 11,071 | 0.045211 | $0.056963 | |||
12d ago | BUY | $<1 | 2,124.45 | 0.041 | $0.057471 | |||
12d ago | SELL | $<1 | 2,602.49 | 0.041217 | $0.057304 | |||
12d ago | BUY | $<1 | 10,622 | 0.045 | $0.057345 | |||
12d ago | BUY | $0.39 | 53,902 | 0.032536 | $0.057278 | |||
13d ago | SELL | $<1 | 652.68 | 0.053053 | $0.057175 | |||
13d ago | SELL | $<1 | 98.00 | 0.064584 | $0.057183 | |||
13d ago | SELL | $<1 | 147.00 | 0.066876 | $0.057172 | |||
13d ago | BUY | $<1 | 1,916.16 | 0.059017 | $0.057247 | |||
13d ago | BUY | $<1 | 2,124.95 | 0.041 | $0.057265 | |||
13d ago | BUY | $0.15 | 21,250 | 0.031 | $0.057310 | |||
13d ago | BUY | $0.23 | 33,537 | 0.031577 | $0.057113 | |||
13d ago | BUY | $0.60 | 85,029 | 0.033999 | $0.057112 | |||
13d ago | SELL | $59.78 | 8,330,000 | 0.03954 | $0.057177 | |||
13d ago | BUY | $0.19 | 26,861 | 0.031302 | $0.057341 | |||
13d ago | SELL | $25.23 | 3,436,656 | 0.01666 | $0.057343 | |||
13d ago | BUY | $0.48 | 64,659 | 0.033174 | $0.057437 | |||
13d ago | BUY | $1.35 | 181,645 | 0.038915 | $0.057434 | |||
13d ago | SELL | $127.00 | 16,660,000 | 0.08384 | $0.057623 | |||
13d ago | SELL | $47.74 | 6,000,000 | 0.03152 | $0.057957 | |||
13d ago | BUY | $0.52 | 64,542 | 0.033450 | $0.058090 | |||
13d ago | BUY | $0.99 | 123,162 | 0.036581 | $0.058088 | |||
13d ago | SELL | $138.37 | 16,660,000 | 0.09143 | $0.058306 | |||
13d ago | BUY | $<1 | 1,752.87 | 0.041 | $0.058487 | |||
13d ago | BUY | $0.78 | 87,659 | 0.035 | $0.058991 | |||
13d ago | BUY | $0.90 | 100,145 | 0.035710 | $0.059086 | |||
13d ago | BUY | $0.34 | 37,170 | 0.032118 | $0.059245 | |||
13d ago | SELL | $1.87 | 204,514 | 0.001159 | $0.059175 | |||
13d ago | SELL | $<1 | 905.04 | 0.055131 | $0.059384 | |||
13d ago | SELL | $2.13 | 227,597 | 0.001291 | $0.059388 | |||
13d ago | SELL | $1.68 | 177,512 | 0.001007 | $0.059486 | |||
13d ago | SELL | $1.71 | 181,134 | 0.001029 | $0.059492 | |||
14d ago | SELL | $33.79 | 3,306,297 | 0.01891 | $0.041022 |