TXNS4
BuysSells
31
Volume$2
Buy VolSell Vol
$<1$<1
Makers3
BuyersSellers
31
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Poolednsfi273,146,691($5.1K)
PooledWETH2.80($5.1K)
Converter
1nsfi
= $0.041887
?nsfi
USD
About
notsofast_iota Overview
notsofast_iota (nsfi) was launched on 01.26.2025 and is currently trading at $0.00001887. The circulating supply of notsofast_iota is 1.00B, and it has a market cap of $18,871.2.
notsofast_iota Price and Market Performance
In the past 24 hours, the price of notsofast_iota (nsfi) has experienced a +3.8% change, with a trading volume of $18,871.2. Keep an eye on notsofast_iota's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | nsfi | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 3.10 | 0.0732 | $0.041887 | |||
12h ago | BUY | $<1 | 3.10 | 0.0732 | $0.041887 | |||
21h ago | SELL | $0.90 | 48,227 | 0.034940 | $0.041873 | |||
21h ago | BUY | $0.90 | 48,227 | 0.034970 | $0.041884 | |||
1d ago | SELL | $0.69 | 38,425 | 0.033935 | $0.041818 | |||
1d ago | BUY | $0.70 | 38,425 | 0.033959 | $0.041829 | |||
1d ago | SELL | $0.70 | 38,889 | 0.033983 | $0.041818 | |||
1d ago | BUY | $0.71 | 38,889 | 0.034007 | $0.041829 | |||
1d ago | SELL | $0.77 | 42,812 | 0.034385 | $0.041814 | |||
1d ago | BUY | $0.78 | 42,812 | 0.034411 | $0.041824 | |||
1d ago | SELL | $<1 | 822.80 | 0.058427 | $0.041819 | |||
2d ago | ADD | $<1 | 3.00 | 0.073081 | - | |||
2d ago | SELL | $0.83 | 44,650 | 0.034573 | $0.041860 | |||
2d ago | BUY | $0.83 | 44,650 | 0.034601 | $0.041873 | |||
2d ago | BUY | $<1 | 9.70 | 0.061 | $0.041859 | |||
3d ago | BUY | $0.10 | 5,823.30 | 0.046 | $0.041855 | |||
3d ago | BUY | $0.21 | 11,647 | 0.0312 | $0.041857 | |||
3d ago | BUY | $<1 | 2.38 | 0.072458 | $0.041862 | |||
3d ago | ADD | $<1 | 1.00 | 0.071027 | - | |||
3d ago | SELL | $1.81 | 96,807 | 0.039917 | $0.041871 | |||
3d ago | BUY | $1.82 | 96,807 | 0.039976 | $0.041883 | |||
4d ago | BUY | $<1 | 388.26 | 0.054 | $0.041886 | |||
4d ago | ADD | $<1 | 2.00 | 0.072054 | - | |||
4d ago | BUY | $<1 | 970.66 | 0.041 | $0.041892 | |||
5d ago | BUY | $<1 | 97.06 | 0.051 | $0.041878 | |||
5d ago | BUY | $<1 | 140.58 | 0.051448 | $0.041884 | |||
5d ago | BUY | $<1 | 12.61 | 0.0613 | $0.041884 | |||
5d ago | BUY | $<1 | 9.70 | 0.061 | $0.041885 | |||
5d ago | SELL | $1.28 | 68,561 | 0.037022 | $0.041878 | |||
5d ago | BUY | $1.29 | 68,561 | 0.037065 | $0.041889 | |||
6d ago | SELL | $<1 | 5,241.91 | 0.045368 | $0.041874 | |||
6d ago | ADD | $<1 | 582.00 | 0.055978 | - | |||
6d ago | BUY | $0.10 | 5,823.91 | 0.046 | $0.041885 | |||
6d ago | SELL | $1.49 | 79,961 | 0.038190 | $0.041873 | |||
6d ago | BUY | $1.50 | 79,961 | 0.038240 | $0.041884 | |||
6d ago | BUY | $<1 | 194.13 | 0.052 | $0.041878 | |||
6d ago | SELL | $<1 | 1,261.87 | 0.041292 | $0.041892 | |||
6d ago | BUY | $<1 | 1,261.87 | 0.0413 | $0.041904 | |||
7d ago | BUY | $<1 | 388.27 | 0.054 | $0.041896 | |||
7d ago | SELL | $<1 | 1,669.00 | 0.041709 | $0.041806 | |||
7d ago | BUY | $<1 | 1,669.55 | 0.04172 | $0.041817 | |||
7d ago | BUY | $0.12 | 6,794.92 | 0.047 | $0.041820 | |||
8d ago | BUY | $<1 | 20.38 | 0.0621 | $0.041822 | |||
8d ago | BUY | $<1 | 119.88 | 0.051235 | $0.041870 | |||
8d ago | BUY | $<1 | 11.64 | 0.0612 | $0.041863 | |||
8d ago | BUY | $<1 | 97.07 | 0.051 | $0.041859 | |||
8d ago | SELL | $<1 | 3.00 | 0.073071 | $0.041849 | |||
8d ago | BUY | $<1 | 19.41 | 0.062 | $0.041861 | |||
8d ago | SELL | $1.77 | 96,118 | 0.039845 | $0.041846 | |||
8d ago | BUY | $1.78 | 96,118 | 0.039905 | $0.041857 | |||
9d ago | BUY | $<1 | 106.78 | 0.0511 | $0.041876 | |||
9d ago | BUY | $<1 | 275.59 | 0.052839 | $0.041820 | |||
9d ago | SELL | $19.32 | 1,063,675 | 0.01093 | $0.041817 | |||
9d ago | BUY | $19.48 | 1,063,675 | 0.01100 | $0.041832 | |||
10d ago | BUY | $<1 | 97.07 | 0.051 | $0.041874 | |||
12d ago | ADD | $<1 | 48.50 | 0.064981 | - | |||
12d ago | SELL | $2.64 | 144,023 | 0.001475 | $0.041839 | |||
12d ago | BUY | $2.66 | 144,023 | 0.001484 | $0.041850 | |||
12d ago | BUY | $<1 | 970.76 | 0.041 | $0.041849 | |||
12d ago | SELL | $1.76 | 95,406 | 0.039772 | $0.041847 | |||
12d ago | BUY | $1.77 | 95,406 | 0.039831 | $0.041859 | |||
12d ago | BUY | $<1 | 97.07 | 0.051 | $0.041845 | |||
13d ago | BUY | $<1 | 822.80 | 0.058475 | $0.041847 | |||
13d ago | SELL | $<1 | 1,705.91 | 0.041746 | $0.041839 | |||
13d ago | SELL | $0.69 | 38,479 | 0.033940 | $0.041803 | |||
13d ago | SELL | $1.66 | 92,103 | 0.039436 | $0.041806 | |||
13d ago | BUY | $1.67 | 92,103 | 0.039493 | $0.041818 | |||
13d ago | SELL | $<1 | 358.52 | 0.053672 | $0.041792 | |||
13d ago | SELL | $<1 | 119.50 | 0.051224 | $0.041790 | |||
13d ago | SELL | $<1 | 159.34 | 0.051632 | $0.041792 | |||
13d ago | SELL | $<1 | 382.42 | 0.053916 | $0.041792 | |||
13d ago | SELL | $<1 | 509.90 | 0.055222 | $0.041792 | |||
13d ago | SELL | $<1 | 509.90 | 0.055222 | $0.041792 | |||
13d ago | SELL | $<1 | 2,039.61 | 0.042089 | $0.041791 | |||
13d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041805 | |||
13d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041810 | |||
13d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041810 | |||
13d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
13d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
13d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
13d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
13d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
13d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
13d ago | BUY | $<1 | 300.85 | 0.0531 | $0.041809 | |||
13d ago | BUY | $<1 | 97.04 | 0.051 | $0.041808 | |||
13d ago | BUY | $<1 | 97.04 | 0.051 | $0.041810 | |||
13d ago | SELL | $13.17 | 728,737 | 0.007483 | $0.041807 | |||
13d ago | BUY | $13.25 | 728,737 | 0.007528 | $0.041818 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041826 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041826 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041828 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
13d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
14d ago | SELL | $<1 | 783.15 | 0.058021 | $0.041799 | |||
14d ago | SELL | $2.00 | 112,682 | 0.001154 | $0.041781 | |||
14d ago | BUY | $2.01 | 112,682 | 0.001161 | $0.041789 |