TXNS5
BuysSells
32
Volume$5
Buy VolSell Vol
$2$2
Makers3
BuyersSellers
32
Circ. Supply
999,643,338100%
Total Supply999,643,338
Max Supply999,643,338
PooledFartcoin871,277,870($1.3K)
PooledWETH0.7019($1.3K)
Converter
1Fartcoin
= $0.051451
?Fartcoin
USD
About
Inked Fartcoin Overview
Inked Fartcoin (Fartcoin) was launched on 01.24.2025 and is currently trading at $0.0(5)1451. The circulating supply of Inked Fartcoin is 1.00B, and it has a market cap of $1,450.90.
Inked Fartcoin Price and Market Performance
In the past 24 hours, the price of Inked Fartcoin (Fartcoin) has experienced a -1.2% change, with a trading volume of $1,450.90. Keep an eye on Inked Fartcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fartcoin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $0.37 | 259,784 | 0.032087 | $0.051451 | |||
48m ago | BUY | $0.37 | 259,784 | 0.0321 | $0.051460 | |||
21h ago | BUY | $0.21 | 148,517 | 0.0312 | $0.051457 | |||
22h ago | SELL | $1.82 | 1,240,664 | 0.039976 | $0.051469 | |||
22h ago | BUY | $1.83 | 1,240,664 | 0.001003 | $0.051478 | |||
2d ago | SELL | $<1 | 6,189.75 | 0.054970 | $0.051469 | |||
2d ago | BUY | $<1 | 6,189.29 | 0.055 | $0.051475 | |||
2d ago | SELL | $<1 | 115.00 | 0.079234 | $0.051471 | |||
2d ago | BUY | $<1 | 507.52 | 0.0641 | $0.051480 | |||
3d ago | BUY | $<1 | 1,237.87 | 0.051 | $0.051472 | |||
3d ago | BUY | $<1 | 1,792.86 | 0.051448 | $0.051477 | |||
3d ago | BUY | $<1 | 160.92 | 0.0613 | $0.051477 | |||
3d ago | SELL | $1.29 | 878,946 | 0.037065 | $0.051473 | |||
3d ago | BUY | $1.30 | 878,946 | 0.037107 | $0.051482 | |||
3d ago | SELL | $5.46 | 3,697,990 | 0.002982 | $0.051478 | |||
3d ago | BUY | $5.49 | 3,697,990 | 0.003000 | $0.051486 | |||
4d ago | BUY | $<1 | 4,048.00 | 0.05327 | $0.051479 | |||
4d ago | BUY | $<1 | 266.15 | 0.06215 | $0.051480 | |||
5d ago | BUY | $<1 | 397.99 | 0.063215 | $0.051477 | |||
5d ago | BUY | $<1 | 17.33 | 0.0714 | $0.051489 | |||
6d ago | BUY | $<1 | 259.96 | 0.0621 | $0.051427 | |||
6d ago | BUY | $<1 | 148.55 | 0.0612 | $0.051461 | |||
6d ago | SELL | $1.78 | 1,231,826 | 0.039905 | $0.051449 | |||
6d ago | BUY | $1.79 | 1,231,826 | 0.039964 | $0.051457 | |||
7d ago | BUY | $<1 | 6,189.75 | 0.055 | $0.051478 | |||
7d ago | BUY | $<1 | 22,067 | 0.041782 | $0.051476 | |||
7d ago | BUY | $<1 | 6,783.62 | 0.055479 | $0.051475 | |||
7d ago | BUY | $0.70 | 477,561 | 0.033855 | $0.051474 | |||
7d ago | SELL | $455.34 | 229,137,558 | 0.2492 | $0.051987 | |||
7d ago | SELL | $0.58 | 216,321 | 0.033190 | $0.052696 | |||
7d ago | BUY | $0.58 | 216,321 | 0.03321 | $0.052718 | |||
8d ago | SELL | $<1 | 2,062.49 | 0.053041 | $0.052606 | |||
8d ago | BUY | $<1 | 1,722.45 | 0.052555 | $0.052622 | |||
8d ago | REMOVE | $<1 | 29,663 | 0.044387 | - | |||
8d ago | ADD | $<1 | 14,831 | 0.042193 | - | |||
8d ago | REMOVE | $<1 | 14,831 | 0.042193 | - | |||
8d ago | ADD | $<1 | 14,831 | 0.042193 | - | |||
8d ago | REMOVE | $<1 | 14,831 | 0.042193 | - | |||
8d ago | ADD | $<1 | 29,663 | 0.044387 | - | |||
8d ago | BUY | $<1 | 29,663 | 0.0444 | $0.052684 | |||
8d ago | SELL | $21.49 | 8,052,868 | 0.01202 | $0.052669 | |||
8d ago | BUY | $89.38 | 34,672,072 | 0.05000 | $0.052578 | |||
10d ago | BUY | $<1 | 10,041 | 0.041372 | $0.052478 | |||
10d ago | BUY | $<1 | 4,040.28 | 0.055524 | $0.052478 | |||
10d ago | BUY | $88.82 | 37,869,248 | 0.04900 | $0.052345 | |||
10d ago | SELL | $401.30 | 144,659,311 | 0.2213 | $0.052774 | |||
10d ago | ADD | $<1 | 255.00 | 0.064917 | - | |||
10d ago | SELL | $0.17 | 51,699 | 0.049940 | $0.053463 | |||
10d ago | BUY | $0.18 | 51,699 | 0.031 | $0.053484 | |||
10d ago | SELL | $2.66 | 771,053 | 0.001484 | $0.053456 | |||
10d ago | BUY | $2.68 | 771,053 | 0.001493 | $0.053476 | |||
11d ago | BUY | $<1 | 517.04 | 0.051 | $0.053476 | |||
11d ago | SELL | $<1 | 28,272 | 0.045435 | $0.053454 | |||
11d ago | BUY | $1.01 | 294,840 | 0.0357 | $0.053432 | |||
11d ago | SELL | $0.18 | 54,965 | 0.031055 | $0.053384 | |||
12d ago | REMOVE | $<1 | 7,229.58 | 0.041393 | - | |||
12d ago | BUY | $0.79 | 233,548 | 0.034511 | $0.053418 | |||
12d ago | SELL | $14.51 | 4,241,929 | 0.008203 | $0.053422 | |||
12d ago | SELL | $3.85 | 1,113,426 | 0.002174 | $0.053460 | |||
12d ago | BUY | $14.68 | 4,241,929 | 0.008285 | $0.053461 | |||
12d ago | SELL | $20.82 | 6,091,826 | 0.01186 | $0.053418 | |||
12d ago | BUY | $87.75 | 26,440,814 | 0.05000 | $0.053318 | |||
12d ago | ADD | $<1 | 18,401 | 0.043311 | - | |||
12d ago | ADD | $<1 | 18,401 | 0.043311 | - | |||
12d ago | ADD | $<1 | 28,460 | 0.045122 | - | |||
12d ago | BUY | $0.18 | 58,460 | 0.031055 | $0.053145 | |||
12d ago | BUY | $<1 | 5,540.84 | 0.041 | $0.053118 | |||
12d ago | BUY | $1.72 | 533,472 | 0.039619 | $0.053236 | |||
12d ago | SELL | $17.87 | 5,510,580 | 0.009961 | $0.053244 | |||
12d ago | SELL | $1.55 | 474,631 | 0.038668 | $0.053276 | |||
12d ago | BUY | $18.00 | 5,510,580 | 0.01003 | $0.053267 | |||
13d ago | BUY | $1.43 | 444,580 | 0.038015 | $0.053228 | |||
13d ago | SELL | $20.13 | 6,212,059 | 0.01124 | $0.053241 | |||
13d ago | SELL | $1.44 | 440,274 | 0.038060 | $0.053279 | |||
13d ago | BUY | $20.29 | 6,212,059 | 0.01132 | $0.053266 | |||
14d ago | SELL | $3.66 | 1,201,750 | 0.002159 | $0.053048 | |||
14d ago | BUY | $3.68 | 1,201,750 | 0.002172 | $0.053065 | |||
14d ago | SELL | $3.79 | 1,243,738 | 0.002235 | $0.053052 | |||
14d ago | BUY | $3.81 | 1,243,738 | 0.002248 | $0.053070 | |||
14d ago | SELL | $1.07 | 379,259 | 0.036805 | $0.052842 | |||
14d ago | BUY | $1.08 | 379,259 | 0.036846 | $0.052859 | |||
15d ago | SELL | $3.95 | 1,399,281 | 0.002515 | $0.052825 | |||
15d ago | BUY | $3.97 | 1,399,281 | 0.002530 | $0.052843 | |||
15d ago | SELL | $4.95 | 1,684,340 | 0.003029 | $0.052940 | |||
15d ago | BUY | $4.97 | 1,684,340 | 0.003047 | $0.052951 | |||
15d ago | SELL | $0.81 | 277,027 | 0.034970 | $0.052936 | |||
15d ago | BUY | $0.16 | 55,384 | 0.031 | $0.052954 | |||
15d ago | BUY | $0.16 | 55,395 | 0.031 | $0.052954 | |||
15d ago | BUY | $0.16 | 55,405 | 0.031 | $0.052953 | |||
15d ago | BUY | $0.16 | 55,416 | 0.031 | $0.052953 | |||
15d ago | BUY | $0.16 | 55,426 | 0.031 | $0.052952 | |||
15d ago | BUY | $1.59 | 554,847 | 0.001000 | $0.052879 | |||
15d ago | SELL | $5.75 | 2,005,389 | 0.003601 | $0.052868 | |||
15d ago | SELL | $1.13 | 394,611 | 0.037116 | $0.052881 | |||
15d ago | BUY | $0.68 | 236,610 | 0.034293 | $0.052899 | |||
15d ago | SELL | $2.00 | 694,610 | 0.001253 | $0.052884 | |||
16d ago | SELL | $7.44 | 2,598,052 | 0.004716 | $0.052864 | |||
16d ago | BUY | $7.48 | 2,598,052 | 0.004745 | $0.052881 | |||
16d ago | BUY | $<1 | 24,200 | 0.0444 | $0.052868 | |||
16d ago | BUY | $<1 | 24,202 | 0.0444 | $0.052868 |