This token has a low amount of liquidity, make sure this is not a scam token!
TXNS75
BuysSells
4431
Volume$127
Buy VolSell Vol
$64$63
Makers38
BuyersSellers
2222
Circ. Supply
66,001,98799.99%
Total Supply66,001,987
Max Supply66,001,987
PooledUSD₮0241.75($242)
PooledWETH0.1517($242)
Converter
1USD₮0
= $0.99
?USD₮0
USD
About
USD₮0 Overview
USD₮0 (USD₮0) was launched on 01.16.2025 and is currently trading at $0.9960. The circulating supply of USD₮0 is 66.00M, and it has a market cap of $65.74M.
USD₮0 Price and Market Performance
In the past 24 hours, the price of USD₮0 (USD₮0) has experienced a -0.2% change, with a trading volume of $65.74M. Keep an eye on USD₮0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $<1 | 0.01235 | 0.057730 | $0.99 | |||
7m ago | BUY | $0.23 | 0.2384 | 0.0315 | $0.99 | |||
12m ago | BUY | $0.32 | 0.3216 | 0.032018 | $0.99 | |||
13m ago | SELL | $0.22 | 0.2262 | 0.031411 | $0.99 | |||
1h ago | BUY | $0.15 | 0.1593 | 0.031 | $1.00 | |||
2h ago | BUY | $0.66 | 0.6696 | 0.034188 | $0.99 | 416 | ||
2h ago | BUY | $0.22 | 0.2246 | 0.0314 | $0.99 | |||
2h ago | BUY | $0.22 | 0.2250 | 0.0314 | $0.99 | |||
2h ago | ADD | $0.24 | 0.2500 | 0.031548 | - | |||
2h ago | ADD | $0.24 | 0.2498 | 0.031549 | - | |||
3h ago | BUY | $0.21 | 0.2140 | 0.031330 | $0.99 | |||
3h ago | BUY | $0.21 | 0.2139 | 0.031327 | $0.99 | |||
3h ago | BUY | $0.72 | 0.7243 | 0.034477 | $0.99 | 416 | ||
3h ago | BUY | $9.29 | 9.74 | 0.005771 | $0.95 | 26 | ||
3h ago | BUY | $20.93 | 25.07 | 0.01300 | $0.83 | 1086 | ||
3h ago | SELL | $31.10 | 35.88 | 0.01931 | $0.86 | |||
5h ago | BUY | $0.16 | 0.1610 | 0.031 | $1.00 | |||
6h ago | BUY | $<1 | 0.01611 | 0.041 | $1.00 | |||
7h ago | SELL | $1.61 | 1.61 | 0.001000 | $1.00 | 1086 | ||
7h ago | BUY | $1.61 | 1.59 | 0.03997 | $1.00 | |||
8h ago | SELL | $0.13 | 0.1344 | 0.048298 | $0.99 | |||
8h ago | SELL | $0.13 | 0.1344 | 0.048307 | $0.99 | |||
8h ago | SELL | $0.13 | 0.1344 | 0.048317 | $0.99 | |||
8h ago | SELL | $0.13 | 0.1344 | 0.048326 | $1.00 | |||
8h ago | SELL | $0.13 | 0.1344 | 0.048335 | $1.00 | |||
9h ago | SELL | $<1 | 0.1000 | 0.046203 | $0.99 | |||
9h ago | BUY | $1.61 | 1.61 | 0.001000 | $0.99 | 1086 | ||
9h ago | SELL | $0.99 | 1.00 | 0.036149 | $0.99 | |||
9h ago | BUY | $<1 | 0.08051 | 0.045 | $1.00 | |||
12h ago | SELL | $0.58 | 0.5830 | 0.033606 | $1.00 | |||
12h ago | SELL | $0.33 | 0.3343 | 0.032075 | $1.00 | |||
12h ago | SELL | $0.44 | 0.4383 | 0.032730 | $1.00 | 416 | ||
12h ago | BUY | $1.61 | 1.60 | 0.001000 | $1.00 | 1086 | ||
12h ago | BUY | $1.61 | 1.62 | 0.001000 | $0.99 | 1086 | ||
12h ago | BUY | $3.23 | 3.31 | 0.002000 | $0.97 | 1086 | ||
12h ago | SELL | $4.87 | 5.00 | 0.003018 | $0.97 | |||
13h ago | BUY | $0.29 | 0.3002 | 0.031858 | $0.99 | |||
13h ago | BUY | $0.39 | 0.3924 | 0.032422 | $0.99 | 416 | ||
13h ago | BUY | $3.23 | 3.28 | 0.002000 | $0.98 | 1086 | ||
13h ago | SELL | $3.91 | 4.00 | 0.002424 | $0.97 | |||
15h ago | BUY | $<1 | 0.08758 | 0.045426 | $1.00 | |||
15h ago | BUY | $0.69 | 0.6927 | 0.034278 | $0.99 | 416 | ||
15h ago | SELL | $1.54 | 1.55 | 0.039548 | $0.99 | |||
15h ago | BUY | $1.62 | 1.61 | 0.001000 | $1.00 | 1086 | ||
15h ago | SELL | $1.56 | 1.57 | 0.039667 | $0.99 | |||
15h ago | SELL | $1.62 | 1.60 | 0.001001 | $1.01 | 1086 | ||
15h ago | BUY | $1.61 | 1.58 | 0.03997 | $1.01 | |||
15h ago | SELL | $1.61 | 1.60 | 0.001001 | $1.00 | 1086 | ||
15h ago | BUY | $1.61 | 1.58 | 0.03997 | $1.01 | |||
15h ago | SELL | $0.28 | 0.2842 | 0.031763 | $1.00 | 416 | ||
16h ago | BUY | $0.17 | 0.1728 | 0.031079 | $0.99 | 416 | ||
17h ago | BUY | $<1 | 0.01602 | 0.041 | $1.00 | |||
17h ago | BUY | $0.16 | 0.1603 | 0.031 | $0.99 | |||
17h ago | BUY | $<1 | 0.01604 | 0.041 | $0.99 | |||
17h ago | BUY | $<1 | 0.01604 | 0.041 | $0.99 | |||
17h ago | BUY | $0.16 | 0.1606 | 0.031 | $0.99 | |||
17h ago | SELL | $1.60 | 1.60 | 0.001000 | $1.00 | 1086 | ||
17h ago | BUY | $1.16 | 1.15 | 0.037265 | $1.00 | |||
17h ago | BUY | $1.60 | 1.61 | 0.001000 | $0.99 | 1086 | ||
17h ago | SELL | $1.57 | 1.58 | 0.039780 | $0.99 | |||
17h ago | SELL | $1.61 | 1.60 | 0.001000 | $1.00 | 1086 | ||
17h ago | BUY | $1.60 | 1.58 | 0.03997 | $1.01 | |||
17h ago | SELL | $0.15 | 0.1601 | 0.049946 | $0.99 | |||
18h ago | SELL | $0.25 | 0.2498 | 0.031554 | $1.00 | |||
20h ago | BUY | $0.15 | 0.1597 | 0.031 | $1.00 | |||
21h ago | BUY | $0.49 | 0.4965 | 0.033100 | $0.99 | 416 | ||
21h ago | BUY | $1.59 | 1.61 | 0.001000 | $0.98 | 1086 | ||
21h ago | SELL | $2.16 | 2.19 | 0.001354 | $0.98 | |||
21h ago | SELL | $1.59 | 1.59 | 0.001000 | $1.00 | 1086 | ||
21h ago | BUY | $0.79 | 0.7883 | 0.034985 | $1.01 | |||
21h ago | SELL | $0.48 | 0.4806 | 0.033017 | $1.00 | 416 | ||
21h ago | SELL | $0.32 | 0.3190 | 0.032009 | $1.00 | 19 | ||
21h ago | BUY | $0.87 | 0.8673 | 0.035483 | $1.00 | |||
21h ago | BUY | $0.71 | 0.7143 | 0.034486 | $1.00 | |||
22h ago | BUY | $0.36 | 0.3610 | 0.032257 | $0.99 | 416 | ||
23h ago | SELL | $1.60 | 1.60 | 0.001000 | $1.00 | 1086 | ||
23h ago | BUY | $1.59 | 1.58 | 0.03997 | $1.00 | |||
1d ago | BUY | $0.12 | 0.1202 | 0.047503 | $0.99 | 416 | ||
1d ago | BUY | $0.16 | 0.1604 | 0.031 | $0.99 | |||
1d ago | SELL | $1.02 | 1.02 | 0.036399 | $0.99 | |||
1d ago | SELL | $0.32 | 0.3210 | 0.032007 | $1.00 | |||
1d ago | SELL | $0.25 | 0.2534 | 0.031588 | $1.00 | 95 | ||
1d ago | SELL | $4.92 | 4.79 | 0.003072 | $1.02 | 1086 | ||
1d ago | BUY | $5.84 | 5.67 | 0.003643 | $1.02 | |||
1d ago | BUY | $0.35 | 0.3596 | 0.032250 | $0.99 | |||
1d ago | BUY | $0.36 | 0.3667 | 0.032287 | $0.99 | 416 | ||
1d ago | BUY | $<1 | 0.02087 | 0.0413 | $0.99 | |||
1d ago | BUY | $4.81 | 4.91 | 0.003000 | $0.97 | 1086 | ||
1d ago | BUY | $9.62 | 10.45 | 0.006000 | $0.92 | 1086 | ||
1d ago | SELL | $15.27 | 16.30 | 0.009523 | $0.93 | |||
1d ago | SELL | $17.13 | 16.00 | 0.01068 | $1.07 | 1086 | ||
1d ago | BUY | $17.58 | 16.35 | 0.01096 | $1.07 | |||
1d ago | SELL | $0.36 | 0.3597 | 0.032238 | $1.00 | 416 | ||
1d ago | SELL | $0.38 | 0.3851 | 0.032404 | $1.00 | 416 | ||
1d ago | SELL | $0.32 | 0.3243 | 0.032031 | $1.00 | |||
1d ago | SELL | $<1 | 0.009960 | 0.056245 | $0.99 | |||
1d ago | BUY | $0.60 | 0.6041 | 0.033801 | $1.00 | |||
1d ago | BUY | $0.62 | 0.6247 | 0.033911 | $0.99 | 416 | ||
1d ago | SELL | $0.61 | 0.6182 | 0.033847 | $0.99 | |||
1d ago | BUY | $0.74 | 0.7429 | 0.034648 | $0.99 | 416 |