TXNS2
BuysSells
20
Volume$3
Buy VolSell Vol
$3$0
Makers2
BuyersSellers
20
Circ. Supply
999,519,729100%
Total Supply999,519,729
Max Supply999,519,729
PooledPPR519,690,007($2.1K)
PooledWETH1.17($2.1K)
Converter
1PPR
= $0.054130
?PPR
USD
About
Paper Token Overview
Paper Token (PPR) was launched on 02.24.2025 and is currently trading at $0.0(5)4130. The circulating supply of Paper Token is 1.00B, and it has a market cap of $4,128.66.
Paper Token Price and Market Performance
In the past 24 hours, the price of Paper Token (PPR) has experienced a -0.6% change, with a trading volume of $4,128.66. Keep an eye on Paper Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PPR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.52 | 127,800 | 0.032897 | $0.054130 | |||
16h ago | ADD | $<1 | 3.00 | 0.086778 | - | |||
20h ago | BUY | $2.60 | 628,268 | 0.001422 | $0.054151 | |||
1d ago | BUY | $1.29 | 310,445 | 0.037014 | $0.054157 | |||
1d ago | SELL | $<1 | 65.00 | 0.061459 | $0.054081 | |||
1d ago | BUY | $<1 | 265.70 | 0.066 | $0.054104 | |||
1d ago | SELL | $2.64 | 665,619 | 0.001495 | $0.053969 | |||
2d ago | BUY | $<1 | 13.69 | 0.0731 | $0.054065 | |||
2d ago | BUY | $<1 | 618.39 | 0.0514 | $0.054073 | |||
2d ago | BUY | $0.77 | 188,667 | 0.034269 | $0.054086 | |||
2d ago | BUY | $0.76 | 188,240 | 0.034256 | $0.054083 | |||
2d ago | SELL | $0.50 | 123,829 | 0.032783 | $0.054061 | |||
2d ago | REMOVE | $0.25 | 61,915 | 0.031396 | - | |||
2d ago | REMOVE | $0.25 | 61,915 | 0.031396 | - | |||
2d ago | ADD | $0.50 | 123,829 | 0.032792 | - | |||
2d ago | BUY | $0.50 | 123,829 | 0.0328 | $0.054086 | |||
2d ago | BUY | $<1 | 12,919 | 0.042920 | $0.054106 | |||
2d ago | BUY | $0.55 | 135,063 | 0.033052 | $0.054108 | |||
2d ago | SELL | $0.92 | 226,818 | 0.035096 | $0.054082 | |||
2d ago | BUY | $0.93 | 226,818 | 0.035126 | $0.054106 | |||
2d ago | BUY | $<1 | 4,025.25 | 0.059094 | $0.054087 | |||
3d ago | BUY | $<1 | 6.19 | 0.0714 | $0.054086 | |||
3d ago | ADD | $<1 | 1.00 | 0.082252 | - | |||
3d ago | SELL | $1.44 | 353,518 | 0.037944 | $0.054101 | |||
3d ago | BUY | $1.45 | 353,518 | 0.037992 | $0.054125 | |||
4d ago | BUY | $0.46 | 111,332 | 0.032514 | $0.054134 | |||
4d ago | BUY | $0.96 | 232,288 | 0.035243 | $0.054139 | |||
4d ago | BUY | $2.42 | 585,103 | 0.001318 | $0.054136 | |||
5d ago | BUY | $<1 | 928.73 | 0.052090 | $0.054110 | |||
5d ago | SELL | $1.67 | 408,345 | 0.039144 | $0.054096 | |||
5d ago | BUY | $1.68 | 408,345 | 0.0392 | $0.054121 | |||
5d ago | BUY | $0.84 | 206,072 | 0.034637 | $0.054114 | |||
5d ago | BUY | $0.86 | 211,303 | 0.034751 | $0.054108 | |||
5d ago | SELL | $<1 | 4,154.71 | 0.059282 | $0.054096 | |||
5d ago | BUY | $<1 | 4,154.71 | 0.059338 | $0.054121 | |||
5d ago | SELL | $1.07 | 263,264 | 0.035884 | $0.054100 | |||
5d ago | BUY | $1.08 | 263,264 | 0.035920 | $0.054126 | |||
5d ago | BUY | $1.42 | 345,063 | 0.037750 | $0.054132 | |||
6d ago | BUY | $0.53 | 130,603 | 0.032930 | $0.054100 | |||
6d ago | BUY | $1.27 | 311,784 | 0.036990 | $0.054078 | |||
6d ago | BUY | $4.47 | 1,087,526 | 0.002431 | $0.054117 | |||
6d ago | BUY | $0.55 | 133,759 | 0.032984 | $0.054148 | |||
7d ago | BUY | $0.64 | 156,970 | 0.0335 | $0.054084 | |||
7d ago | BUY | $0.29 | 70,414 | 0.031569 | $0.054125 | |||
7d ago | ADD | $<1 | 7,772.42 | 0.041726 | - | |||
7d ago | BUY | $3.74 | 928,178 | 0.002064 | $0.054040 | |||
7d ago | BUY | $<1 | 933.27 | 0.052072 | $0.054023 | |||
7d ago | BUY | $1.28 | 319,553 | 0.037091 | $0.054014 | |||
7d ago | BUY | $0.39 | 101,517 | 0.032251 | $0.053936 | |||
8d ago | BUY | $<1 | 94.72 | 0.0621 | $0.053938 | |||
8d ago | BUY | $<1 | 557.05 | 0.051235 | $0.054021 | |||
8d ago | BUY | $<1 | 54.12 | 0.0612 | $0.054003 | |||
8d ago | BUY | $<1 | 451.06 | 0.051 | $0.054001 | |||
8d ago | SELL | $1.43 | 361,952 | 0.037981 | $0.053975 | |||
8d ago | BUY | $1.44 | 361,952 | 0.038029 | $0.053997 | |||
8d ago | BUY | $3.78 | 949,715 | 0.002101 | $0.053982 | |||
8d ago | BUY | $0.81 | 203,283 | 0.034488 | $0.053985 | |||
8d ago | BUY | $0.68 | 171,936 | 0.033793 | $0.053969 | |||
8d ago | REMOVE | $<1 | 4.06 | 0.088944 | - | |||
8d ago | BUY | $<1 | 6,635.56 | 0.041463 | $0.054024 | |||
8d ago | BUY | $0.40 | 101,968 | 0.032248 | $0.054020 | |||
8d ago | REMOVE | $<1 | 6.36 | 0.071398 | - | |||
8d ago | ADD | $<1 | 10.43 | 0.072293 | - | |||
8d ago | BUY | $<1 | 10.43 | 0.0723 | $0.054008 | |||
8d ago | BUY | $0.64 | 161,258 | 0.033554 | $0.053993 | |||
9d ago | BUY | $<1 | 3,920.62 | 0.058639 | $0.053990 | |||
9d ago | BUY | $<1 | 9,597.48 | 0.042114 | $0.053988 | |||
9d ago | BUY | $<1 | 3,797.37 | 0.058367 | $0.053992 | |||
9d ago | BUY | $<1 | 6,853.04 | 0.04151 | $0.054011 | |||
9d ago | BUY | $<1 | 9,001.23 | 0.041983 | $0.054031 | |||
9d ago | BUY | $<1 | 6,621.36 | 0.041458 | $0.054027 | |||
9d ago | BUY | $<1 | 5,786.24 | 0.041274 | $0.054027 | |||
9d ago | BUY | $<1 | 7,015.25 | 0.041545 | $0.054027 | |||
9d ago | REMOVE | $<1 | 7,772.42 | 0.041707 | - | |||
9d ago | BUY | $<1 | 867.26 | 0.051910 | $0.053889 | |||
12d ago | SELL | $3.56 | 906,250 | 0.001988 | $0.053933 | |||
12d ago | BUY | $3.58 | 906,250 | 0.002000 | $0.053957 | |||
12d ago | ADD | $<1 | 100.00 | 0.062196 | - | |||
12d ago | SELL | $0.52 | 134,337 | 0.032942 | $0.053933 | |||
12d ago | BUY | $3.51 | 883,937 | 0.001945 | $0.053973 | |||
12d ago | BUY | $0.54 | 136,254 | 0.032992 | $0.053969 | |||
12d ago | BUY | $<1 | 455.43 | 0.051 | $0.053945 | |||
13d ago | BUY | $0.62 | 159,083 | 0.033491 | $0.053897 | |||
13d ago | BUY | $0.44 | 113,049 | 0.032480 | $0.053934 | |||
13d ago | SELL | $<1 | 1,189.92 | 0.052594 | $0.053912 | |||
13d ago | BUY | $0.49 | 126,073 | 0.032764 | $0.053920 | |||
13d ago | BUY | $<1 | 3,613.75 | 0.057922 | $0.053888 | |||
13d ago | BUY | $6.23 | 1,599,033 | 0.003495 | $0.053897 | |||
13d ago | SELL | $25.54 | 6,531,268 | 0.01432 | $0.053910 | |||
13d ago | ADD | $<1 | 13,508 | 0.043008 | - | |||
13d ago | REMOVE | $<1 | 5,789.05 | 0.041289 | - | |||
13d ago | REMOVE | $<1 | 7,718.73 | 0.041719 | - | |||
13d ago | ADD | $<1 | 10,000 | 0.042227 | - | |||
13d ago | ADD | $<1 | 12,264 | 0.042731 | - | |||
13d ago | BUY | $0.53 | 134,337 | 0.033 | $0.053946 | |||
13d ago | BUY | $1.62 | 414,793 | 0.039253 | $0.053927 | |||
13d ago | BUY | $2.77 | 711,397 | 0.001583 | $0.053894 | |||
14d ago | SELL | $13.97 | 3,550,641 | 0.007899 | $0.053936 | |||
14d ago | BUY | $14.06 | 3,550,641 | 0.007946 | $0.053960 | |||
14d ago | BUY | $0.81 | 209,398 | 0.034652 | $0.053894 |