TXNS73
BuysSells
3538
Volume$183
Buy VolSell Vol
$84$100
Makers40
BuyersSellers
2628
Circ. Supply
683,280,472100%
Total Supply683,280,472
Max Supply683,280,472
PooledIAGENT178,643,789($8.9K)
PooledWETH5.36($8.9K)
Converter
1IAGENT
= $0.044948
?IAGENT
USD
About
InkyAgent Overview
InkyAgent (IAGENT) was launched on 12.26.2024 and is currently trading at $0.00004948. The circulating supply of InkyAgent is 683.28M, and it has a market cap of $33,811.5.
InkyAgent Price and Market Performance
In the past 24 hours, the price of InkyAgent (IAGENT) has experienced a +5.0% change, with a trading volume of $33,811.5. Keep an eye on InkyAgent's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | IAGENT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.39 | 28,241 | 0.038454 | $0.044948 | |||
2h ago | BUY | $0.16 | 3,319.74 | 0.031 | $0.044989 | |||
3h ago | SELL | $17.63 | 356,220 | 0.01068 | $0.044950 | |||
3h ago | BUY | $17.33 | 348,082 | 0.01050 | $0.044979 | |||
3h ago | BUY | $0.21 | 4,315.51 | 0.0313 | $0.044984 | |||
3h ago | SELL | $4.49 | 90,415 | 0.002708 | $0.044971 | |||
3h ago | SELL | $3.29 | 66,302 | 0.001988 | $0.044971 | |||
3h ago | BUY | $3.31 | 66,303 | 0.002000 | $0.045001 | |||
3h ago | SELL | $0.13 | 2,605.61 | 0.047809 | $0.044990 | |||
3h ago | SELL | $<1 | 1,000.00 | 0.042997 | $0.044988 | |||
3h ago | SELL | $<1 | 528.68 | 0.041584 | $0.044959 | |||
3h ago | BUY | $0.13 | 2,653.00 | 0.048 | $0.044971 | |||
4h ago | BUY | $<1 | 331.63 | 0.041 | $0.044943 | |||
4h ago | BUY | $<1 | 39.79 | 0.0512 | $0.044879 | |||
5h ago | SELL | $0.16 | 3,316.25 | 0.049940 | $0.044849 | |||
5h ago | BUY | $0.16 | 3,316.25 | 0.031 | $0.044873 | |||
6h ago | SELL | $0.38 | 8,157.05 | 0.032445 | $0.044774 | |||
6h ago | SELL | $1.19 | 25,000 | 0.037495 | $0.044781 | |||
6h ago | BUY | $1.59 | 33,157 | 0.001000 | $0.044809 | |||
6h ago | SELL | $0.16 | 3,439.38 | 0.031030 | $0.044779 | |||
6h ago | BUY | $1.59 | 33,168 | 0.001000 | $0.044808 | |||
7h ago | SELL | $0.18 | 3,951.73 | 0.031184 | $0.044782 | |||
7h ago | SELL | $0.23 | 5,000.00 | 0.031498 | $0.044782 | |||
7h ago | SELL | $<1 | 1,000.00 | 0.042996 | $0.044783 | |||
7h ago | BUY | $0.15 | 3,317.12 | 0.031 | $0.044811 | |||
7h ago | BUY | $0.31 | 6,634.61 | 0.032 | $0.044807 | |||
9h ago | SELL | $1.61 | 33,805 | 0.001013 | $0.044779 | |||
9h ago | BUY | $1.11 | 23,216 | 0.037 | $0.044807 | |||
9h ago | SELL | $2.93 | 61,498 | 0.001843 | $0.044774 | 10 | ||
9h ago | BUY | $2.95 | 61,498 | 0.001854 | $0.044803 | 10 | ||
9h ago | BUY | $<1 | 3.31 | 0.061 | $0.044806 | |||
9h ago | SELL | $0.15 | 3,316.98 | 0.049940 | $0.044778 | |||
9h ago | BUY | $0.15 | 3,316.98 | 0.031 | $0.044807 | |||
9h ago | BUY | $0.11 | 2,321.96 | 0.047 | $0.044792 | |||
10h ago | SELL | $1.22 | 25,905 | 0.037763 | $0.044735 | |||
11h ago | SELL | $1.70 | 36,165 | 0.001084 | $0.044726 | |||
11h ago | BUY | $<1 | 364.63 | 0.0411 | $0.044746 | |||
11h ago | SELL | $34.38 | 726,316 | 0.02186 | $0.044734 | |||
11h ago | BUY | $34.59 | 726,316 | 0.02200 | $0.044763 | |||
11h ago | SELL | $0.15 | 3,314.86 | 0.049940 | $0.044719 | |||
12h ago | BUY | $0.15 | 3,314.86 | 0.031 | $0.044748 | |||
12h ago | SELL | $1.00 | 21,380 | 0.036411 | $0.044703 | |||
13h ago | SELL | $0.15 | 3,314.07 | 0.049940 | $0.044696 | |||
13h ago | BUY | $0.15 | 3,314.07 | 0.031 | $0.044724 | |||
13h ago | SELL | $0.31 | 6,741.71 | 0.032022 | $0.044679 | |||
13h ago | REMOVE | $0.31 | 6,741.71 | 0.032028 | - | |||
13h ago | SELL | $1.23 | 26,389 | 0.037916 | $0.044670 | |||
14h ago | SELL | $0.37 | 7,973.81 | 0.032392 | $0.044656 | |||
14h ago | REMOVE | $0.37 | 7,973.81 | 0.032399 | - | |||
15h ago | SELL | $1.26 | 27,276 | 0.038186 | $0.044646 | |||
16h ago | BUY | $<1 | 439.12 | 0.041326 | $0.044697 | |||
18h ago | SELL | $6.04 | 128,349 | 0.003855 | $0.044706 | |||
19h ago | SELL | $2.99 | 63,392 | 0.001906 | $0.044718 | |||
19h ago | BUY | $3.00 | 63,392 | 0.001917 | $0.044746 | |||
19h ago | SELL | $3.04 | 64,544 | 0.001940 | $0.044719 | |||
19h ago | BUY | $3.06 | 64,544 | 0.001952 | $0.044747 | |||
19h ago | SELL | $3.08 | 65,324 | 0.001964 | $0.044721 | |||
19h ago | BUY | $3.10 | 65,324 | 0.001976 | $0.044749 | |||
19h ago | SELL | $3.12 | 66,113 | 0.001988 | $0.044721 | |||
19h ago | BUY | $1.56 | 33,050 | 0.001000 | $0.044748 | |||
19h ago | BUY | $1.56 | 33,063 | 0.001000 | $0.044746 | |||
19h ago | SELL | $0.29 | 6,161.22 | 0.031852 | $0.044715 | 10 | ||
19h ago | BUY | $0.29 | 6,161.22 | 0.031863 | $0.044743 | 10 | ||
19h ago | SELL | $0.29 | 6,235.72 | 0.031874 | $0.044717 | 10 | ||
19h ago | BUY | $0.29 | 6,235.72 | 0.031885 | $0.044747 | 10 | ||
19h ago | SELL | $0.29 | 6,303.11 | 0.031894 | $0.044718 | 10 | ||
19h ago | BUY | $0.29 | 6,303.11 | 0.031906 | $0.044749 | 10 | ||
19h ago | SELL | $0.30 | 6,534.53 | 0.031964 | $0.044723 | 10 | ||
19h ago | BUY | $0.31 | 6,534.53 | 0.031976 | $0.044751 | 10 | ||
19h ago | SELL | $0.31 | 6,613.53 | 0.031988 | $0.044723 | 10 | ||
19h ago | BUY | $0.31 | 6,613.53 | 0.032 | $0.044752 | 10 | ||
19h ago | BUY | $1.72 | 36,383 | 0.001100 | $0.044748 | |||
22h ago | SELL | $3.86 | 82,333 | 0.002474 | $0.044700 | |||
22h ago | BUY | $3.89 | 82,333 | 0.002489 | $0.044728 | |||
23h ago | BUY | $<1 | 1,048.51 | 0.043169 | $0.044761 | |||
1d ago | SELL | $1.41 | 30,128 | 0.039053 | $0.044711 | |||
1d ago | SELL | $<1 | 778.05 | 0.042338 | $0.044711 | |||
1d ago | SELL | $1.55 | 33,065 | 0.039940 | $0.044710 | |||
1d ago | REMOVE | $1.56 | 33,065 | 0.039971 | - | |||
1d ago | ADD | $1.56 | 33,065 | 0.039971 | - | |||
1d ago | BUY | $1.56 | 33,065 | 0.001000 | $0.044740 | |||
1d ago | SELL | $0.98 | 21,155 | 0.036359 | $0.044677 | |||
1d ago | BUY | $0.99 | 21,155 | 0.036397 | $0.044704 | |||
1d ago | SELL | $<1 | 163.55 | 0.054915 | $0.044677 | |||
1d ago | BUY | $<1 | 3.30 | 0.061 | $0.044707 | |||
1d ago | BUY | $<1 | 6.98 | 0.062111 | $0.044707 | |||
1d ago | BUY | $<1 | 0.9921 | 0.073 | $0.044708 | |||
1d ago | BUY | $<1 | 3.30 | 0.061 | $0.044711 | |||
1d ago | BUY | $<1 | 6.98 | 0.062111 | $0.044709 | |||
1d ago | BUY | $<1 | 0.9921 | 0.073 | $0.044709 | |||
1d ago | BUY | $<1 | 3.30 | 0.061 | $0.044709 | |||
1d ago | BUY | $<1 | 6.98 | 0.062111 | $0.044711 | |||
1d ago | BUY | $<1 | 0.9921 | 0.073 | $0.044711 | |||
1d ago | BUY | $<1 | 3.30 | 0.061 | $0.044712 | |||
1d ago | BUY | $<1 | 6.98 | 0.062111 | $0.044712 | |||
1d ago | BUY | $<1 | 0.9921 | 0.073 | $0.044712 | |||
1d ago | BUY | $<1 | 3.30 | 0.061 | $0.044713 | |||
1d ago | BUY | $<1 | 6.98 | 0.062111 | $0.044716 | |||
1d ago | BUY | $<1 | 6.98 | 0.062111 | $0.044716 | |||
1d ago | BUY | $<1 | 0.9921 | 0.073 | $0.044727 |