TXNS21
BuysSells
138
Volume$3.8K
Buy VolSell Vol
$1.4K$2.4K
Makers11
BuyersSellers
86
Circ. Supply
66,264,01399.94%
Total Supply66,298,766
Max Supply66,298,766
PooledUSD₮07,131.86($7.1K)
PooledUSDC.e2,045.13($2.0K)
Converter
1USD₮0
= $0.99
?USD₮0
USD
About
USD₮0 Overview
USD₮0 (USD₮0) was launched on 02.20.2025 and is currently trading at $0.9995. The circulating supply of USD₮0 is 66.26M, and it has a market cap of $66.23M.
USD₮0 Price and Market Performance
In the past 24 hours, the price of USD₮0 (USD₮0) has experienced a +0.05% change, with a trading volume of $66.23M. Keep an eye on USD₮0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $230.17 | 230.27 | 0.1443 | $0.99 | 145 | ||
21m ago | BUY | $189.64 | 189.75 | 0.1189 | $0.99 | 124 | ||
23m ago | BUY | $285.77 | 286.10 | 0.1792 | $0.99 | 117 | ||
25m ago | BUY | $3.25 | 3.26 | 0.002045 | $0.99 | 86 | ||
26m ago | BUY | $2.27 | 2.28 | 0.001430 | $0.99 | 86 | ||
26m ago | BUY | $2.99 | 3.00 | 0.001878 | $0.99 | 86 | ||
27m ago | BUY | $277.43 | 278.26 | 0.1741 | $0.99 | 23 | ||
27m ago | SELL | $1,297.63 | 1,302.63 | 0.8143 | $0.99 | 129 | ||
31m ago | SELL | $209.21 | 210.22 | 0.1304 | $0.99 | 145 | ||
2h ago | SELL | $0.16 | 0.1697 | 0.031056 | $0.99 | |||
3h ago | SELL | $339.52 | 340.24 | 0.2109 | $0.99 | 129 | ||
3h ago | SELL | $322.70 | 323.53 | 0.2005 | $0.99 | 145 | ||
3h ago | BUY | $200.61 | 200.94 | 0.1241 | $0.99 | 129 | ||
5h ago | BUY | $0.26 | 0.2663 | 0.031642 | $1.00 | |||
6h ago | BUY | $179.03 | 179.62 | 0.1106 | $0.99 | 124 | ||
7h ago | SELL | $0.50 | 0.5082 | 0.033137 | $1.00 | |||
8h ago | SELL | $215.42 | 215.12 | 0.1308 | $1.00 | 117 | ||
11h ago | BUY | $22.91 | 22.93 | 0.01402 | $0.99 | 117 | ||
14h ago | SELL | $<1 | 0.001358 | 0.068268 | $0.99 | 103 | ||
14h ago | BUY | $0.52 | 0.5252 | 0.033203 | $0.99 | |||
18h ago | BUY | $0.66 | 0.6688 | 0.034112 | $1.00 | |||
1d ago | SELL | $0.25 | 0.2575 | 0.031581 | $0.99 | |||
1d ago | SELL | $7.98 | 8.00 | 0.004912 | $0.99 | 103 | ||
1d ago | BUY | $0.12 | 0.1237 | 0.047542 | $1.00 | 103 | ||
1d ago | BUY | $11.04 | 11.04 | 0.006634 | $0.99 | 103 | ||
1d ago | BUY | $0.41 | 0.4194 | 0.032492 | $0.99 | |||
1d ago | SELL | $<1 | 0.05526 | 0.043283 | $1.00 | 103 | ||
1d ago | SELL | $31.82 | 31.79 | 0.01890 | $1.00 | 129 | ||
1d ago | REMOVE | $3.57 | 3.56 | 0.002133 | - | |||
1d ago | REMOVE | $1.06 | 1.06 | 0.036409 | - | |||
1d ago | ADD | $6.13 | 12.14 | 0.003685 | - | |||
1d ago | SELL | $39.99 | 40.01 | 0.02413 | $0.99 | 23 | ||
1d ago | SELL | $0.33 | 0.3355 | 0.032026 | $1.00 | 103 | ||
2d ago | SELL | $0.18 | 0.1868 | 0.031143 | $0.99 | |||
2d ago | SELL | $0.40 | 0.4074 | 0.032499 | $1.00 | |||
2d ago | SELL | $342.96 | 343.83 | 0.2125 | $0.99 | 145 | ||
2d ago | BUY | $1,447.34 | 1,446.81 | 0.8938 | $1.00 | 117 | ||
2d ago | BUY | $120.13 | 119.92 | 0.07510 | $1.00 | 129 | ||
2d ago | SELL | $370.84 | 372.05 | 0.2331 | $0.99 | 124 | ||
2d ago | BUY | $360.71 | 360.74 | 0.2262 | $0.99 | |||
2d ago | BUY | $0.39 | 0.3982 | 0.032499 | $1.00 | |||
2d ago | SELL | $368.06 | 368.81 | 0.2319 | $0.99 | 124 | ||
2d ago | BUY | $448.75 | 447.95 | 0.2824 | $1.00 | 124 | ||
2d ago | SELL | $236.94 | 237.54 | 0.1497 | $0.99 | |||
2d ago | BUY | $220.62 | 220.38 | 0.1395 | $1.00 | 124 | ||
2d ago | BUY | $0.61 | 0.6164 | 0.033906 | $1.00 | |||
2d ago | BUY | $0.38 | 0.3836 | 0.032431 | $1.00 | |||
2d ago | BUY | $0.64 | 0.6409 | 0.034062 | $1.00 | 86 | ||
2d ago | SELL | $902.30 | 903.58 | 0.5702 | $0.99 | 124 | ||
2d ago | SELL | $0.83 | 0.8335 | 0.035248 | $1.00 | 103 | ||
2d ago | SELL | $0.98 | 0.9874 | 0.036094 | $0.99 | 103 | ||
2d ago | BUY | $0.30 | 0.3062 | 0.031877 | $0.99 | |||
2d ago | BUY | $90.43 | 90.36 | 0.05520 | $1.00 | 13 | ||
2d ago | BUY | $21.53 | 21.54 | 0.01327 | $0.99 | 103 | ||
2d ago | BUY | $469.68 | 468.53 | 0.2936 | $1.00 | 117 | ||
2d ago | ADD | $0.99 | 0.4226 | 0.036264 | - | |||
2d ago | ADD | $0.99 | 0.4226 | 0.036260 | - | |||
2d ago | BUY | $41.04 | 41.13 | 0.02574 | $0.99 | |||
2d ago | ADD | $0.71 | 1.10 | 0.034462 | - | |||
2d ago | SELL | $2.06 | 2.06 | 0.001290 | $0.99 | |||
2d ago | BUY | $1.08 | 1.08 | 0.036771 | $1.00 | 103 | ||
2d ago | BUY | $46.51 | 46.55 | 0.02908 | $0.99 | 124 | ||
3d ago | BUY | $192.64 | 193.22 | 0.1196 | $0.99 | 129 | ||
3d ago | BUY | $105.22 | 105.09 | 0.06500 | $1.00 | 145 | ||
3d ago | BUY | $0.64 | 0.6425 | 0.033990 | $0.99 | |||
3d ago | SELL | $<1 | 0.01769 | 0.041069 | $0.99 | 103 | ||
3d ago | BUY | $8.39 | 8.39 | 0.005107 | $1.00 | 103 | ||
3d ago | BUY | $5.18 | 5.19 | 0.003138 | $0.99 | 103 | ||
3d ago | BUY | $160.15 | 160.49 | 0.09689 | $0.99 | 145 | ||
3d ago | BUY | $5.49 | 5.50 | 0.003314 | $0.99 | 103 | ||
3d ago | BUY | $3.70 | 3.70 | 0.002234 | $0.99 | 103 | ||
3d ago | BUY | $0.30 | 0.3087 | 0.031859 | $0.99 | 103 | ||
3d ago | REMOVE | $2.41 | 3.11 | 0.001456 | - | |||
3d ago | ADD | $3.57 | 3.56 | 0.002239 | - | |||
3d ago | ADD | $0.99 | 0.6132 | 0.036265 | - | |||
4d ago | SELL | $0.54 | 0.5424 | 0.033400 | $0.99 | |||
4d ago | SELL | $0.39 | 0.3922 | 0.032458 | $0.99 | |||
4d ago | SELL | $0.11 | 0.1157 | 0.047253 | $0.99 | |||
4d ago | SELL | $<1 | 0.07693 | 0.044821 | $0.99 | |||
4d ago | SELL | $0.69 | 0.7021 | 0.034392 | $0.99 | |||
4d ago | BUY | $0.31 | 0.3161 | 0.032017 | $1.00 | |||
4d ago | SELL | $0.54 | 0.5410 | 0.033480 | $1.00 | |||
4d ago | SELL | $0.33 | 0.3355 | 0.032156 | $0.99 | |||
4d ago | BUY | $0.60 | 0.6039 | 0.033871 | $0.99 | 103 | ||
4d ago | BUY | $183.77 | 183.85 | 0.1170 | $0.99 | 145 | ||
4d ago | BUY | $37.61 | 37.85 | 0.02398 | $0.99 | 103 | ||
4d ago | BUY | $325.04 | 327.32 | 0.2062 | $0.99 | |||
4d ago | BUY | $0.63 | 0.6419 | 0.034025 | $0.98 | |||
4d ago | BUY | $19.93 | 20.37 | 0.01265 | $0.97 | 18 | ||
4d ago | SELL | $1.26 | 1.28 | 0.038027 | $0.98 | 103 | ||
4d ago | BUY | $0.14 | 0.1518 | 0.049445 | $0.98 | |||
4d ago | BUY | $63.20 | 64.81 | 0.04001 | $0.97 | 23 | ||
4d ago | BUY | $63.20 | 64.81 | 0.04001 | $0.97 | 23 | ||
4d ago | SELL | $224.72 | 229.49 | 0.1422 | $0.97 | 10 | ||
4d ago | BUY | $0.30 | 0.3171 | 0.031943 | $0.96 | |||
4d ago | BUY | $1.05 | 1.09 | 0.036696 | $0.96 | 86 | ||
4d ago | SELL | $96.39 | 99.85 | 0.06114 | $0.96 | 10 | ||
4d ago | SELL | $96.50 | 99.96 | 0.06120 | $0.96 | 10 | ||
4d ago | SELL | $96.60 | 100.07 | 0.06127 | $0.96 | 10 | ||
4d ago | SELL | $95.98 | 99.42 | 0.06088 | $0.96 | 10 |