TXNS4
BuysSells
31
Volume$<1
Buy VolSell Vol
$<1$<1
Makers2
BuyersSellers
21
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSPIDER496,886,246($2.2K)
PooledWETH1.21($2.2K)
Converter
1SPIDER
= $0.054407
?SPIDER
USD
About
Spider Overview
Spider (SPIDER) was launched on 02.19.2025 and is currently trading at $0.0(5)4407. The circulating supply of Spider is 1.00B, and it has a market cap of $4,407.76.
Spider Price and Market Performance
In the past 24 hours, the price of Spider (SPIDER) has experienced a -0.7% change, with a trading volume of $4,407.76. Keep an eye on Spider's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPIDER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 8,738.72 | 0.042135 | $0.054407 | |||
9h ago | BUY | $<1 | 4,369.26 | 0.041074 | $0.054432 | |||
9h ago | BUY | $<1 | 4,369.46 | 0.041074 | $0.054429 | |||
16h ago | ADD | $<1 | 66.00 | 0.061618 | - | |||
16h ago | BUY | $<1 | 40.66 | 0.061 | $0.054508 | |||
1d ago | SELL | $<1 | 44.00 | 0.061075 | $0.054439 | |||
1d ago | BUY | $<1 | 244.01 | 0.066 | $0.054466 | |||
2d ago | ADD | $<1 | 12.00 | 0.072941 | - | |||
2d ago | BUY | $<1 | 4,066.89 | 0.041 | $0.054455 | |||
2d ago | BUY | $<1 | 5,586.48 | 0.041373 | $0.054466 | |||
2d ago | SELL | $0.90 | 203,476 | 0.034975 | $0.054442 | |||
2d ago | BUY | $0.90 | 203,476 | 0.035005 | $0.054469 | |||
3d ago | BUY | $<1 | 20.33 | 0.075 | $0.054433 | |||
3d ago | ADD | $<1 | 1.00 | 0.082451 | - | |||
3d ago | SELL | $1.48 | 332,738 | 0.038137 | $0.054466 | |||
3d ago | BUY | $1.49 | 332,738 | 0.038186 | $0.054495 | |||
4d ago | BUY | $<1 | 1,626.82 | 0.054 | $0.054502 | |||
5d ago | SELL | $<1 | 15,488 | 0.043785 | $0.054486 | |||
5d ago | BUY | $<1 | 15,489 | 0.043808 | $0.054511 | |||
5d ago | BUY | $<1 | 2,125.46 | 0.055226 | $0.054484 | |||
5d ago | BUY | $<1 | 169.88 | 0.064177 | $0.054492 | |||
5d ago | BUY | $<1 | 212.09 | 0.065215 | $0.054489 | |||
5d ago | SELL | $1.09 | 245,038 | 0.035991 | $0.054486 | |||
5d ago | BUY | $1.10 | 245,038 | 0.036027 | $0.054513 | |||
7d ago | SELL | $49.42 | 10,716,241 | 0.02676 | $0.054611 | |||
7d ago | BUY | $<1 | 5.45 | 0.0714 | $0.054734 | |||
7d ago | SELL | $5.23 | 1,106,566 | 0.002831 | $0.054727 | |||
7d ago | BUY | $5.27 | 1,106,566 | 0.002848 | $0.054769 | |||
7d ago | BUY | $<1 | 853.41 | 0.052191 | $0.054655 | |||
7d ago | SELL | $0.13 | 28,731 | 0.047334 | $0.054615 | |||
8d ago | BUY | $<1 | 81.76 | 0.0621 | $0.054565 | |||
8d ago | BUY | $<1 | 480.84 | 0.051235 | $0.054658 | |||
8d ago | BUY | $<1 | 46.72 | 0.0612 | $0.054639 | |||
8d ago | SELL | $1.46 | 318,121 | 0.038127 | $0.054603 | |||
8d ago | BUY | $1.47 | 318,121 | 0.038175 | $0.054629 | |||
8d ago | BUY | $<1 | 5,322.46 | 0.041367 | $0.054681 | |||
9d ago | SELL | $5.43 | 1,158,325 | 0.002964 | $0.054690 | |||
9d ago | BUY | $5.46 | 1,158,325 | 0.002982 | $0.054718 | |||
10d ago | SELL | $0.44 | 97,321 | 0.032485 | $0.054608 | |||
10d ago | BUY | $0.45 | 97,321 | 0.0325 | $0.054636 | |||
11d ago | SELL | $0.71 | 155,695 | 0.033976 | $0.054592 | |||
11d ago | BUY | $0.17 | 38,914 | 0.031 | $0.054621 | |||
11d ago | BUY | $0.17 | 38,921 | 0.031 | $0.054620 | |||
11d ago | BUY | $0.17 | 38,927 | 0.031 | $0.054620 | |||
11d ago | BUY | $0.17 | 38,933 | 0.031 | $0.054619 | |||
12d ago | ADD | $<1 | 190.00 | 0.064865 | - | |||
12d ago | BUY | $<1 | 389.36 | 0.051 | $0.054626 | |||
14d ago | SELL | $13.76 | 3,038,422 | 0.007805 | $0.054530 | |||
14d ago | BUY | $13.90 | 3,038,422 | 0.007852 | $0.054575 | |||
15d ago | SELL | $<1 | 14,815 | 0.043782 | $0.054395 | |||
18d ago | SELL | $<1 | 12,965 | 0.043310 | $0.054122 | |||
18d ago | BUY | $<1 | 12,965 | 0.04333 | $0.054147 | |||
19d ago | ADD | $<1 | 4,976.00 | 0.041274 | - | |||
19d ago | BUY | $<1 | 4,976.00 | 0.041278 | $0.054122 | |||
19d ago | SELL | $0.79 | 194,604 | 0.034970 | $0.054088 | |||
19d ago | REMOVE | $0.79 | 194,604 | 0.034987 | - | |||
19d ago | ADD | $0.79 | 194,604 | 0.034987 | - | |||
19d ago | BUY | $0.79 | 194,604 | 0.035 | $0.054099 | |||
19d ago | SELL | $0.38 | 93,902 | 0.032397 | $0.054077 | |||
19d ago | BUY | $0.38 | 93,902 | 0.032412 | $0.054102 | |||
19d ago | SELL | $<1 | 19.00 | 0.074850 | $0.054094 | |||
19d ago | SELL | $2.19 | 538,188 | 0.001375 | $0.054084 | |||
19d ago | BUY | $2.21 | 538,188 | 0.001383 | $0.054110 | |||
19d ago | BUY | $<1 | 389.36 | 0.051 | $0.054103 | |||
19d ago | BUY | $<1 | 14,815 | 0.043804 | $0.054065 | |||
20d ago | BUY | $<1 | 1,946.96 | 0.055 | $0.054065 | |||
20d ago | SELL | $5.71 | 1,384,347 | 0.003543 | $0.054127 | |||
20d ago | BUY | $5.75 | 1,384,347 | 0.003565 | $0.054156 | |||
21d ago | BUY | $1.08 | 264,937 | 0.0368 | $0.054106 | |||
21d ago | SELL | $0.77 | 194,835 | 0.034970 | $0.053969 | |||
21d ago | BUY | $0.77 | 194,835 | 0.035 | $0.054002 | |||
21d ago | SELL | $6.74 | 1,668,916 | 0.004270 | $0.054043 | |||
21d ago | BUY | $6.81 | 1,668,916 | 0.004295 | $0.054080 | |||
23d ago | BUY | $<1 | 389.93 | 0.051000 | $0.054228 | |||
23d ago | BUY | $<1 | 390.20 | 0.051000 | $0.054206 | |||
23d ago | BUY | $<1 | 390.20 | 0.051000 | $0.054206 | |||
23d ago | BUY | $<1 | 391.60 | 0.051004 | $0.054218 | |||
23d ago | BUY | $<1 | 389.91 | 0.051000 | $0.054220 | |||
23d ago | BUY | $<1 | 390.02 | 0.051000 | $0.054219 | |||
23d ago | BUY | $<1 | 393.32 | 0.051008 | $0.054211 | |||
23d ago | BUY | $<1 | 419.86 | 0.051077 | $0.054209 | |||
23d ago | BUY | $<1 | 390.28 | 0.051001 | $0.054219 | |||
23d ago | BUY | $<1 | 389.84 | 0.051000 | $0.054213 | |||
23d ago | SELL | $6.72 | 1,604,347 | 0.004104 | $0.054193 | |||
23d ago | BUY | $6.80 | 1,604,347 | 0.004128 | $0.054239 | |||
24d ago | BUY | $<1 | 390.43 | 0.051001 | $0.054210 | |||
24d ago | BUY | $<1 | 393.56 | 0.051009 | $0.054190 | |||
24d ago | BUY | $<1 | 398.19 | 0.051021 | $0.054182 | |||
24d ago | BUY | $<1 | 418.70 | 0.051074 | $0.054157 | |||
24d ago | BUY | $<1 | 424.54 | 0.051089 | $0.054171 | |||
24d ago | BUY | $<1 | 405.44 | 0.05104 | $0.054161 | |||
24d ago | BUY | $<1 | 390.94 | 0.051002 | $0.054171 | |||
24d ago | SELL | $<1 | 230.01 | 0.065864 | $0.054046 | |||
24d ago | SELL | $<1 | 230.01 | 0.065864 | $0.054044 | |||
24d ago | BUY | $<1 | 460.02 | 0.05118 | $0.054063 | |||
25d ago | SELL | $<1 | 2.71 | 0.086912 | $0.054113 | |||
25d ago | BUY | $<1 | 2.71 | 0.086953 | $0.054149 | |||
25d ago | BUY | $<1 | 1,949.27 | 0.055 | $0.054230 | |||
25d ago | SELL | $<1 | 10,371 | 0.042644 | $0.054222 | |||
26d ago | BUY | $<1 | 38.98 | 0.061 | $0.054085 |