TXNS42
BuysSells
3210
Volume$447
Buy VolSell Vol
$219$228
Makers17
BuyersSellers
126
Circ. Supply
72,773,33099.99%
Total Supply72,774,548
Max Supply72,774,548
PooledUSD₮02,472.01($2.7K)
PooledUSDC.e2,709.51($2.7K)
Converter
1USD₮0
= $1.00
?USD₮0
USD
About
USD₮0 Overview
USD₮0 (USD₮0) was launched on 01.25.2025 and is currently trading at $1.0018. The circulating supply of USD₮0 is 72.77M, and it has a market cap of $72.91M.
USD₮0 Price and Market Performance
In the past 24 hours, the price of USD₮0 (USD₮0) has experienced a -0.2% change, with a trading volume of $72.91M. Keep an eye on USD₮0's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $11.34 | 11.32 | 0.006009 | $1.00 | 156 | ||
15m ago | BUY | $3.77 | 3.77 | 0.002002 | $1.00 | 156 | ||
16m ago | BUY | $3.77 | 3.77 | 0.002002 | $1.00 | 156 | ||
19m ago | BUY | $65.73 | 65.36 | 0.03468 | $1.00 | |||
19m ago | BUY | $15.97 | 15.86 | 0.008427 | $1.00 | |||
19m ago | BUY | $19.96 | 19.83 | 0.01053 | $1.00 | |||
20m ago | BUY | $1.34 | 1.33 | 0.037121 | $1.00 | |||
20m ago | SELL | $5.62 | 5.57 | 0.002968 | $1.00 | |||
20m ago | SELL | $169.54 | 167.86 | 0.08949 | $1.00 | |||
1h ago | SELL | $1.83 | 1.83 | 0.039992 | $1.00 | 156 | ||
2h ago | BUY | $3.69 | 3.68 | 0.002002 | $1.00 | 156 | ||
2h ago | BUY | $1.83 | 1.83 | 0.001001 | $1.00 | 156 | ||
2h ago | BUY | $1.83 | 1.83 | 0.001001 | $1.00 | 156 | ||
2h ago | BUY | $12.82 | 12.80 | 0.007006 | $1.00 | 156 | ||
2h ago | BUY | $14.65 | 14.63 | 0.008011 | $1.00 | 156 | ||
2h ago | BUY | $1.83 | 1.82 | 0.001001 | $1.00 | 156 | ||
2h ago | BUY | $1.82 | 1.82 | 0.001000 | $1.00 | 156 | ||
2h ago | BUY | $5.48 | 5.48 | 0.003001 | $1.00 | 156 | ||
2h ago | BUY | $5.48 | 5.48 | 0.003002 | $1.00 | 156 | ||
2h ago | BUY | $7.30 | 7.30 | 0.004001 | $1.00 | 156 | ||
2h ago | SELL | $16.37 | 16.39 | 0.008991 | $0.99 | 156 | ||
3h ago | BUY | $3.65 | 3.65 | 0.002001 | $0.99 | 156 | ||
3h ago | BUY | $3.65 | 3.65 | 0.002001 | $1.00 | 156 | ||
3h ago | SELL | $25.58 | 25.59 | 0.01399 | $0.99 | 156 | ||
3h ago | BUY | $1.83 | 1.82 | 0.001001 | $1.00 | 156 | ||
3h ago | BUY | $1.83 | 1.82 | 0.001001 | $1.00 | 156 | ||
5h ago | BUY | $1.81 | 1.81 | 0.001001 | $1.00 | 156 | ||
6h ago | BUY | $1.51 | 1.51 | 0.038355 | $1.00 | |||
7h ago | SELL | $2.24 | 2.24 | 0.001248 | $1.00 | |||
10h ago | BUY | $<1 | 0.001820 | 0.051011 | $1.00 | |||
11h ago | BUY | $<1 | 0.02628 | 0.041454 | $0.99 | |||
12h ago | BUY | $<1 | 0.02144 | 0.041179 | $0.99 | |||
13h ago | SELL | $<1 | 0.041 | 0.085480 | $0.99 | |||
13h ago | BUY | $<1 | 0.03999 | 0.065473 | $0.99 | |||
14h ago | SELL | $1.29 | 1.29 | 0.037079 | $1.00 | |||
16h ago | SELL | $<1 | 0.001835 | 0.069988 | $0.99 | |||
17h ago | BUY | $0.55 | 0.5495 | 0.032998 | $1.00 | |||
17h ago | SELL | $5.49 | 5.49 | 0.002997 | $1.00 | 156 | ||
18h ago | BUY | $1.84 | 1.84 | 0.001001 | $1.00 | 156 | ||
18h ago | BUY | $<1 | 0.001841 | 0.069992 | $1.00 | |||
20h ago | BUY | $<1 | 0.06616 | 0.043610 | $1.00 | |||
22h ago | BUY | $23.76 | 23.69 | 0.01299 | $1.00 | |||
1d ago | BUY | $0.14 | 0.1455 | 0.047955 | $1.00 | |||
1d ago | SELL | $31.43 | 31.42 | 0.01711 | $1.00 | |||
1d ago | BUY | $3.49 | 3.47 | 0.001928 | $1.00 | |||
1d ago | BUY | $26.70 | 26.64 | 0.01489 | $1.00 | |||
1d ago | BUY | $<1 | 0.06764 | 0.043815 | $1.00 | |||
1d ago | SELL | $24.88 | 24.91 | 0.01395 | $0.99 | 156 | ||
1d ago | SELL | $3.57 | 3.57 | 0.001998 | $1.00 | 156 | ||
1d ago | SELL | $10.73 | 10.73 | 0.005995 | $0.99 | 156 | ||
1d ago | SELL | $21.52 | 21.49 | 0.01199 | $1.00 | 156 | ||
1d ago | BUY | $26.57 | 26.55 | 0.01500 | $1.00 | 156 | ||
1d ago | BUY | $10.63 | 10.62 | 0.006004 | $1.00 | 156 | ||
1d ago | BUY | $3.54 | 3.54 | 0.002001 | $1.00 | 156 | ||
1d ago | BUY | $<1 | 0.03183 | 0.041799 | $0.99 | |||
1d ago | SELL | $24.74 | 24.73 | 0.01399 | $1.00 | 156 | ||
1d ago | BUY | $5.32 | 5.31 | 0.003002 | $1.00 | 156 | ||
1d ago | BUY | $5.32 | 5.31 | 0.003002 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.77 | 0.001000 | $1.00 | 156 | ||
1d ago | BUY | $14.17 | 14.15 | 0.008007 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.76 | 0.001000 | $1.00 | 156 | ||
1d ago | SELL | $19.45 | 19.44 | 0.01099 | $1.00 | 156 | ||
1d ago | BUY | $0.38 | 0.3813 | 0.032157 | $0.99 | |||
1d ago | BUY | $7.09 | 7.09 | 0.004005 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.77 | 0.001003 | $1.00 | 156 | ||
1d ago | BUY | $5.33 | 5.31 | 0.003009 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.77 | 0.001002 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.77 | 0.001001 | $1.00 | 156 | ||
1d ago | BUY | $3.54 | 3.54 | 0.002002 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.77 | 0.001001 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.77 | 0.001001 | $1.00 | 156 | ||
1d ago | BUY | $1.77 | 1.76 | 0.001000 | $1.00 | 156 | ||
1d ago | BUY | $3.54 | 3.53 | 0.002002 | $1.00 | 156 | ||
1d ago | BUY | $10.61 | 10.60 | 0.006002 | $1.00 | 156 | ||
1d ago | SELL | $<1 | 0.01998 | 0.041129 | $0.99 | |||
2d ago | SELL | $19.44 | 19.46 | 0.01099 | $0.99 | 156 | ||
2d ago | SELL | $19.45 | 19.46 | 0.01099 | $0.99 | 156 | ||
2d ago | SELL | $5.31 | 5.31 | 0.002999 | $1.00 | 156 | ||
2d ago | SELL | $5.32 | 5.31 | 0.003000 | $1.00 | 156 | ||
2d ago | BUY | $0.26 | 0.2597 | 0.031464 | $1.00 | |||
2d ago | BUY | $1.77 | 1.77 | 0.001001 | $1.00 | 156 | ||
2d ago | BUY | $3.55 | 3.54 | 0.002003 | $1.00 | 156 | ||
2d ago | BUY | $1.77 | 1.77 | 0.001001 | $1.00 | 156 | ||
2d ago | BUY | $15.95 | 15.92 | 0.009010 | $1.00 | 156 | ||
2d ago | BUY | $1.77 | 1.76 | 0.001000 | $1.00 | 156 | ||
2d ago | BUY | $8.84 | 8.84 | 0.005003 | $1.00 | 156 | ||
2d ago | BUY | $1.76 | 1.76 | 0.001000 | $1.00 | 156 | ||
2d ago | BUY | $1.76 | 1.76 | 0.001000 | $1.00 | 156 | ||
2d ago | BUY | $5.30 | 5.30 | 0.003002 | $1.00 | 156 | ||
2d ago | SELL | $25.31 | 25.31 | 0.01433 | $1.00 | |||
2d ago | SELL | $10.62 | 10.63 | 0.005993 | $0.99 | 156 | ||
2d ago | SELL | $10.62 | 10.62 | 0.005992 | $0.99 | 156 | ||
2d ago | BUY | $7.11 | 7.08 | 0.004014 | $1.00 | 156 | ||
2d ago | BUY | $3.55 | 3.54 | 0.002006 | $1.00 | 156 | ||
2d ago | BUY | $14.19 | 14.16 | 0.008010 | $1.00 | 156 | ||
2d ago | BUY | $14.19 | 14.17 | 0.008013 | $1.00 | 156 | ||
2d ago | BUY | $3.54 | 3.53 | 0.002003 | $1.00 | 156 | ||
2d ago | BUY | $1.77 | 1.77 | 0.001004 | $1.00 | 156 | ||
2d ago | SELL | $<1 | 0.03574 | 0.042014 | $0.99 | |||
2d ago | SELL | $<1 | 0.001772 | 0.069985 | $0.99 |