Transazioni12
AcquistiVendite
48
Volume$262
Volume acquistiVolume vendite
$214$48
Market Maker4
AcquirentiVenditori
22
Offerta circolante
10.00B100%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoGladiator1.11B($4.1K)
Pool condivisoARENA571,543($4.1K)
Convertitore
1Gladiator
= $0.053684
?Gladiator
USD
Informazioni
Panoramica di ARENA BURN
ARENA BURN (Gladiator) è stato lanciato il 11.07.2024 ed è attualmente scambiato a $0.0(5)3684. L'offerta circolante di ARENA BURN è 10.00B, con una capitalizzazione di mercato di $36,847.8.
Prezzo e prestazioni di mercato di ARENA BURN
Nelle ultime 24 ore, il prezzo di ARENA BURN (Gladiator) ha registrato una variazione del +8.0%, con un volume di scambi di $36,847.8. Tieni d'occhio il prezzo di ARENA BURN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Gladiator | ARENA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $24.18 | 6,563,818 | 1.30 | $0.053684 | |||
2m ago | SELL | $1.94 | 524,794 | 0.1052 | $0.053708 | |||
2m ago | BUY | $71.67 | 19,541,934 | 3.87 | $0.053667 | |||
3m ago | SELL | $11.96 | 3,329,823 | 0.6468 | $0.053593 | |||
3m ago | SELL | $3.15 | 875,738 | 0.1707 | $0.053606 | |||
3m ago | BUY | $71.67 | 20,092,966 | 3.87 | $0.053567 | |||
3m ago | BUY | $69.88 | 20,296,165 | 3.77 | $0.053443 | |||
5h ago | SELL | $6.15 | 1,768,363 | 0.3252 | $0.053478 | |||
5h ago | SELL | $0.12 | 36,089 | 0.006648 | $0.053483 | |||
15h ago | SELL | $0.86 | 263,880 | 0.04629 | $0.053276 | |||
15h ago | SELL | $<1 | 7,148.62 | 0.001254 | $0.053276 | |||
20h ago | BUY | $0.29 | 88,166 | 0.01551 | $0.053317 | |||
1d ago | SELL | $12.41 | 3,640,184 | 0.6453 | $0.053410 | |||
1d ago | SELL | $3.34 | 977,740 | 0.1740 | $0.053424 | |||
2d ago | BUY | $0.80 | 247,830 | 0.04138 | $0.053230 | |||
2d ago | BUY | $0.17 | 54,671 | 0.009127 | $0.053229 | |||
2d ago | BUY | $0.10 | 33,169 | 0.005537 | $0.053223 | |||
2d ago | BUY | $<1 | 12,592 | 0.002148 | $0.053318 | |||
2d ago | BUY | $24.59 | 7,808,774 | 1.27 | $0.053149 | |||
2d ago | BUY | $1.82 | 583,695 | 0.09469 | $0.053125 | |||
2d ago | BUY | $6.71 | 2,111,054 | 0.3486 | $0.053181 | |||
2d ago | BUY | $0.39 | 121,204 | 0.02065 | $0.053257 | |||
2d ago | BUY | $0.40 | 123,653 | 0.02106 | $0.053256 | |||
2d ago | BUY | $0.72 | 221,257 | 0.03768 | $0.053255 | |||
2d ago | BUY | $<1 | 16,914 | 0.002873 | $0.053242 | |||
2d ago | BUY | $<1 | 13,662 | 0.002340 | $0.053252 | |||
3d ago | BUY | $2.18 | 703,196 | 0.1157 | $0.053111 | |||
3d ago | BUY | $12.65 | 4,083,307 | 0.6695 | $0.053098 | |||
3d ago | BUY | $1.75 | 568,262 | 0.09279 | $0.053086 | |||
3d ago | BUY | $3.89 | 1,264,423 | 0.2061 | $0.053081 | |||
3d ago | BUY | $14.78 | 4,708,382 | 0.7825 | $0.053140 | |||
3d ago | BUY | $0.37 | 116,828 | 0.01975 | $0.053202 | |||
3d ago | BUY | $23.87 | 7,913,063 | 1.27 | $0.053016 | |||
3d ago | BUY | $3.16 | 1,035,746 | 0.1691 | $0.053054 | |||
3d ago | BUY | $3.20 | 1,071,036 | 0.1710 | $0.052987 | |||
3d ago | BUY | $12.97 | 4,274,687 | 0.6936 | $0.053034 | |||
3d ago | BUY | $0.34 | 110,599 | 0.01869 | $0.053130 | |||
3d ago | BUY | $<1 | 22,321 | 0.003773 | $0.053130 | |||
4d ago | BUY | $0.62 | 191,941 | 0.03326 | $0.053259 | |||
4d ago | BUY | $0.20 | 63,994 | 0.01108 | $0.053258 | |||
4d ago | BUY | $14.58 | 4,725,728 | 0.7819 | $0.053087 | |||
4d ago | BUY | $3.41 | 1,110,926 | 0.1829 | $0.053071 | |||
4d ago | BUY | $5.81 | 1,859,616 | 0.3116 | $0.053126 | |||
4d ago | SELL | $16.58 | 4,735,553 | 0.8917 | $0.053502 | |||
4d ago | SELL | $0.33 | 96,644 | 0.01827 | $0.053516 | |||
4d ago | SELL | $2.10 | 606,676 | 0.1133 | $0.053474 | |||
4d ago | SELL | $<1 | 12,381 | 0.002343 | $0.053521 | |||
4d ago | SELL | $14.17 | 4,093,088 | 0.7620 | $0.053463 | |||
4d ago | SELL | $0.29 | 83,532 | 0.01560 | $0.053475 | |||
4d ago | SELL | $3.33 | 970,533 | 0.1791 | $0.053436 | |||
4d ago | SELL | $<1 | 19,807 | 0.003706 | $0.053483 | |||
4d ago | SELL | $13.82 | 4,076,618 | 0.7437 | $0.053392 | |||
4d ago | SELL | $0.29 | 88,110 | 0.01613 | $0.053404 | |||
4d ago | BUY | $0.36 | 111,139 | 0.01946 | $0.053245 | |||
4d ago | BUY | $0.43 | 134,571 | 0.02322 | $0.053199 | |||
4d ago | SELL | $1.67 | 515,118 | 0.09010 | $0.053249 | |||
4d ago | SELL | $<1 | 10,513 | 0.001839 | $0.053250 | |||
4d ago | SELL | $0.31 | 95,587 | 0.01672 | $0.053251 | |||
4d ago | SELL | $<1 | 1,950.76 | 0.033414 | $0.053251 | |||
4d ago | SELL | $3.64 | 1,134,118 | 0.1965 | $0.053212 | |||
4d ago | SELL | $<1 | 23,145 | 0.004014 | $0.053215 | |||
4d ago | SELL | $5.26 | 1,560,400 | 0.2828 | $0.053372 | |||
4d ago | SELL | $0.10 | 31,845 | 0.005854 | $0.053420 | |||
4d ago | SELL | $13.20 | 4,014,630 | 0.7095 | $0.053289 | |||
4d ago | SELL | $0.27 | 81,931 | 0.01453 | $0.053300 | |||
4d ago | SELL | $48.69 | 14,691,030 | 2.62 | $0.053314 | |||
4d ago | SELL | $1.00 | 299,817 | 0.05424 | $0.053357 | |||
4d ago | SELL | $6.56 | 1,950,772 | 0.3536 | $0.053363 | |||
4d ago | SELL | $0.13 | 39,812 | 0.007228 | $0.053369 | |||
4d ago | SELL | $1.73 | 520,825 | 0.09340 | $0.053328 | |||
4d ago | SELL | $<1 | 10,629 | 0.001931 | $0.053372 | |||
4d ago | SELL | $4.64 | 1,376,459 | 0.2504 | $0.053376 | |||
4d ago | SELL | $<1 | 28,091 | 0.005117 | $0.053380 | |||
4d ago | SELL | $5.64 | 1,688,370 | 0.3041 | $0.053342 | |||
4d ago | SELL | $0.11 | 34,457 | 0.006295 | $0.053390 | |||
4d ago | SELL | $5.44 | 1,573,335 | 0.2933 | $0.053459 | |||
4d ago | SELL | $0.11 | 32,109 | 0.006071 | $0.053509 | |||
4d ago | SELL | $20.87 | 5,991,365 | 1.12 | $0.053483 | |||
4d ago | SELL | $0.43 | 122,273 | 0.02336 | $0.053546 | |||
4d ago | SELL | $48.85 | 13,616,367 | 2.63 | $0.053588 | |||
4d ago | SELL | $1.00 | 277,885 | 0.05438 | $0.053631 | |||
4d ago | SELL | $38.69 | 10,680,978 | 2.08 | $0.053622 | |||
4d ago | SELL | $0.80 | 217,979 | 0.04349 | $0.053703 | |||
4d ago | SELL | $25.22 | 6,858,279 | 1.35 | $0.053678 | |||
4d ago | SELL | $0.52 | 139,965 | 0.02826 | $0.053747 | |||
4d ago | SELL | $48.58 | 12,818,580 | 2.61 | $0.053789 | |||
4d ago | SELL | $1.00 | 261,604 | 0.05405 | $0.053834 | |||
4d ago | SELL | $9.43 | 2,486,251 | 0.5085 | $0.053795 | |||
4d ago | SELL | $0.19 | 50,740 | 0.01053 | $0.053853 | |||
4d ago | SELL | $37.58 | 9,785,192 | 2.02 | $0.053840 | |||
4d ago | SELL | $0.78 | 199,698 | 0.04222 | $0.053923 | |||
4d ago | SELL | $7.41 | 1,865,429 | 0.3993 | $0.053973 | |||
4d ago | SELL | $0.15 | 38,070 | 0.008164 | $0.053979 | |||
4d ago | SELL | $22.95 | 5,805,014 | 1.23 | $0.053954 | |||
4d ago | SELL | $1.76 | 438,596 | 0.09511 | $0.054024 | |||
5d ago | BUY | $0.43 | 114,300 | 0.02371 | $0.053847 | |||
5d ago | BUY | $1.20 | 313,817 | 0.06507 | $0.053846 | |||
5d ago | BUY | $0.60 | 157,893 | 0.03285 | $0.053822 | |||
5d ago | BUY | $14.36 | 3,811,899 | 0.7806 | $0.053767 | |||
5d ago | BUY | $2.62 | 654,060 | 0.1374 | $0.054006 |