Transazioni147
AcquistiVendite
8265
Volume$8.8K
Volume acquistiVolume vendite
$5.0K$3.8K
Market Maker54
AcquirentiVenditori
4125
Sicurezza
3 Avvisi
Offerta circolante
621,09799.99%
Offerta totale621,097
Offerta massima621,136
Pool condivisoFRAX147,722($146.9K)
Pool condivisoWAVAX7,947.45($146.9K)
Convertitore
1FRAX
= $0.99
?FRAX
USD
Informazioni
Panoramica di Frax
Frax (FRAX) è stato lanciato il 11.13.2022 ed è attualmente scambiato a $0.9969. L'offerta circolante di Frax è 621,097, con una capitalizzazione di mercato di $619,173.
Prezzo e prestazioni di mercato di Frax
Nelle ultime 24 ore, il prezzo di Frax (FRAX) ha registrato una variazione del +0.1%, con un volume di scambi di $619,173. Tieni d'occhio il prezzo di Frax su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FRAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $52.38 | 52.54 | 2.83 | $0.99 | 1277 | ||
51m ago | BUY | $93.17 | 93.55 | 5.04 | $0.99 | 1289 | ||
51m ago | BUY | $48.19 | 48.43 | 2.60 | $0.99 | 7499 | ||
1h ago | BUY | $70.87 | 71.23 | 3.83 | $0.99 | 1277 | ||
1h ago | BUY | $60.95 | 61.32 | 3.29 | $0.99 | 1229 | ||
1h ago | BUY | $51.27 | 51.51 | 2.76 | $0.99 | 1253 | ||
1h ago | BUY | $34.55 | 34.63 | 1.85 | $0.99 | |||
1h ago | BUY | $51.09 | 51.23 | 2.74 | $0.99 | 1229 | ||
1h ago | BUY | $81.05 | 81.25 | 4.35 | $0.99 | 10 | ||
2h ago | SELL | $51.31 | 51.61 | 2.74 | $0.99 | 6492 | ||
2h ago | SELL | $46.32 | 46.60 | 2.48 | $0.99 | 7499 | ||
2h ago | SELL | $51.23 | 51.62 | 2.75 | $0.99 | 6492 | ||
2h ago | BUY | $47.95 | 48.08 | 2.58 | $0.99 | 5777 | ||
2h ago | BUY | $76.79 | 76.99 | 4.12 | $0.99 | 61 | ||
2h ago | BUY | $60.14 | 60.35 | 3.23 | $0.99 | 1277 | ||
2h ago | BUY | $19.40 | 19.45 | 1.04 | $0.99 | 12 | ||
2h ago | BUY | $51.17 | 51.33 | 2.74 | $0.99 | 32 | ||
3h ago | BUY | $53.92 | 54.06 | 2.89 | $0.99 | 1289 | ||
3h ago | BUY | $37.17 | 37.27 | 1.99 | $0.99 | |||
3h ago | BUY | $48.04 | 48.17 | 2.57 | $0.99 | 7499 | ||
3h ago | BUY | $49.96 | 50.10 | 2.67 | $0.99 | 1224 | ||
3h ago | BUY | $3.90 | 3.92 | 0.2092 | $0.99 | |||
3h ago | BUY | $65.54 | 65.72 | 3.50 | $0.99 | 40 | ||
3h ago | BUY | $53.11 | 53.26 | 2.83 | $0.99 | 1253 | ||
3h ago | SELL | $53.31 | 53.66 | 2.84 | $0.99 | 6492 | ||
4h ago | BUY | $64.36 | 64.67 | 3.44 | $0.99 | 1257 | ||
4h ago | BUY | $52.87 | 53.02 | 2.82 | $0.99 | 1289 | ||
4h ago | BUY | $46.28 | 46.42 | 2.46 | $0.99 | 6492 | ||
4h ago | BUY | $72.82 | 73.10 | 3.88 | $0.99 | 1277 | ||
4h ago | BUY | $43.11 | 43.31 | 2.30 | $0.99 | 1229 | ||
4h ago | BUY | $52.13 | 52.28 | 2.77 | $0.99 | 1253 | ||
4h ago | BUY | $57.75 | 57.95 | 3.07 | $0.99 | 6492 | ||
4h ago | BUY | $51.69 | 51.91 | 2.75 | $0.99 | 1226 | ||
4h ago | BUY | $66.99 | 67.33 | 3.56 | $0.99 | 5777 | ||
4h ago | BUY | $48.14 | 48.44 | 2.56 | $0.99 | 7499 | ||
4h ago | BUY | $62.75 | 63.18 | 3.34 | $0.99 | 6492 | ||
5h ago | SELL | $71.40 | 71.92 | 3.78 | $0.99 | 1183 | ||
5h ago | SELL | $72.98 | 73.54 | 3.86 | $0.99 | 6492 | ||
6h ago | SELL | $30.59 | 30.80 | 1.62 | $0.99 | |||
7h ago | BUY | $42.32 | 42.48 | 2.25 | $0.99 | 7499 | ||
7h ago | BUY | $46.54 | 46.76 | 2.47 | $0.99 | 6492 | ||
8h ago | BUY | $46.61 | 46.78 | 2.47 | $0.99 | 5777 | ||
8h ago | BUY | $47.43 | 47.55 | 2.51 | $0.99 | 89 | ||
8h ago | BUY | $47.50 | 47.65 | 2.51 | $0.99 | 1257 | ||
8h ago | BUY | $74.07 | 74.20 | 3.91 | $0.99 | |||
8h ago | BUY | $53.86 | 54.00 | 2.84 | $0.99 | 7499 | ||
8h ago | BUY | $49.17 | 49.33 | 2.60 | $0.99 | 6492 | ||
8h ago | BUY | $60.12 | 60.34 | 3.17 | $0.99 | 6492 | ||
8h ago | BUY | $46.62 | 46.75 | 2.46 | $0.99 | 1183 | ||
9h ago | BUY | $40.50 | 40.69 | 2.14 | $0.99 | |||
9h ago | SELL | $54.43 | 54.84 | 2.86 | $0.99 | 5777 | ||
9h ago | SELL | $66.21 | 66.65 | 3.48 | $0.99 | 1183 | ||
9h ago | SELL | $53.32 | 53.71 | 2.81 | $0.99 | 7499 | ||
10h ago | SELL | $65.42 | 65.90 | 3.45 | $0.99 | 1183 | ||
10h ago | SELL | $78.82 | 79.42 | 4.16 | $0.99 | 1289 | ||
10h ago | SELL | $51.71 | 52.05 | 2.73 | $0.99 | 5777 | ||
10h ago | SELL | $62.03 | 62.39 | 3.27 | $0.99 | 5777 | ||
10h ago | SELL | $78.24 | 78.87 | 4.14 | $0.99 | 197 | ||
10h ago | SELL | $53.19 | 53.57 | 2.82 | $0.99 | 5777 | ||
10h ago | SELL | $61.24 | 61.63 | 3.24 | $0.99 | 6492 | ||
10h ago | SELL | $48.53 | 48.90 | 2.57 | $0.99 | 6492 | ||
10h ago | SELL | $55.09 | 55.47 | 2.92 | $0.99 | 1253 | ||
11h ago | SELL | $55.66 | 56.08 | 2.96 | $0.99 | 5777 | ||
11h ago | SELL | $54.11 | 54.48 | 2.87 | $0.99 | 6492 | ||
11h ago | SELL | $29.85 | 30.06 | 1.58 | $0.99 | |||
11h ago | SELL | $39.86 | 40.15 | 2.12 | $0.99 | 28 | ||
11h ago | SELL | $16.57 | 16.69 | 0.8833 | $0.99 | 1253 | ||
11h ago | SELL | $54.65 | 55.05 | 2.91 | $0.99 | 5777 | ||
11h ago | SELL | $33.36 | 33.60 | 1.78 | $0.99 | |||
11h ago | SELL | $26.35 | 26.53 | 1.40 | $0.99 | 10 | ||
11h ago | SELL | $75.99 | 76.58 | 4.06 | $0.99 | 5777 | ||
11h ago | SELL | $72.19 | 72.67 | 3.85 | $0.99 | 1224 | ||
11h ago | SELL | $72.35 | 72.85 | 3.87 | $0.99 | 1277 | ||
15h ago | SELL | $44.50 | 44.77 | 2.38 | $0.99 | 5777 | ||
15h ago | SELL | $62.45 | 62.84 | 3.34 | $0.99 | 6492 | ||
16h ago | SELL | $44.75 | 45.08 | 2.40 | $0.99 | 5777 | ||
17h ago | SELL | $72.93 | 73.54 | 3.92 | $0.99 | 1229 | ||
17h ago | SELL | $43.73 | 44.06 | 2.35 | $0.99 | 5777 | ||
17h ago | SELL | $66.58 | 67.17 | 3.58 | $0.99 | 5777 | ||
17h ago | SELL | $58.95 | 59.42 | 3.17 | $0.99 | 5777 | ||
18h ago | SELL | $62.31 | 62.90 | 3.36 | $0.99 | 65 | ||
18h ago | SELL | $42.74 | 43.11 | 2.30 | $0.99 | 5777 | ||
18h ago | SELL | $73.88 | 74.53 | 3.99 | $0.99 | 7499 | ||
18h ago | SELL | $50.42 | 50.81 | 2.72 | $0.99 | 7499 | ||
18h ago | SELL | $80.39 | 81.06 | 4.34 | $0.99 | |||
18h ago | SELL | $53.29 | 53.80 | 2.88 | $0.99 | 5777 | ||
18h ago | SELL | $73.67 | 74.31 | 3.99 | $0.99 | 1289 | ||
18h ago | SELL | $54.91 | 55.40 | 2.98 | $0.99 | 54 | ||
18h ago | SELL | $0.17 | 0.1734 | 0.009336 | $0.99 | |||
18h ago | SELL | $0.36 | 0.3719 | 0.02001 | $0.98 | |||
19h ago | BUY | $25.27 | 25.38 | 1.37 | $0.99 | |||
19h ago | BUY | $155.55 | 156.26 | 8.44 | $0.99 | 11 | ||
19h ago | BUY | $67.18 | 67.48 | 3.64 | $0.99 | 377 | ||
19h ago | BUY | $62.58 | 62.91 | 3.39 | $0.99 | 1226 | ||
19h ago | BUY | $56.33 | 56.60 | 3.05 | $0.99 | 1253 | ||
19h ago | BUY | $29.25 | 29.38 | 1.58 | $0.99 | 430 | ||
19h ago | BUY | $65.99 | 66.29 | 3.56 | $0.99 | 377 | ||
19h ago | BUY | $66.85 | 67.17 | 3.61 | $0.99 | 5777 | ||
19h ago | BUY | $51.89 | 52.14 | 2.80 | $0.99 | 1229 | ||
19h ago | BUY | $75.79 | 76.15 | 4.08 | $0.99 | 34 |