Transazioni167
AcquistiVendite
7592
Volume$2.3K
Volume acquistiVolume vendite
$994$1.3K
Market Maker79
AcquirentiVenditori
3753
Sicurezza
2 Avvisi
Offerta circolante
999,99899.99%
Offerta totale999,998
Offerta massima1,000,000
Pool condivisoMU386,201($17.5K)
Pool condivisoUSDC.e17,484($17.5K)
Convertitore
1MU
= $0.04516
?MU
USD
Informazioni
Panoramica di Mu Coin
Mu Coin (MU) è stato lanciato il 01.05.2022 ed è attualmente scambiato a $0.04516. L'offerta circolante di Mu Coin è 999,998, con una capitalizzazione di mercato di $45,169.8.
Prezzo e prestazioni di mercato di Mu Coin
Nelle ultime 24 ore, il prezzo di Mu Coin (MU) ha registrato una variazione del -3.8%, con un volume di scambi di $45,169.8. Tieni d'occhio il prezzo di Mu Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MU | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $13.43 | 297.51 | 0.7291 | $0.04516 | |||
15m ago | SELL | $45.49 | 1,003.80 | 2.46 | $0.04532 | 13 | ||
15m ago | SELL | $5.63 | 123.88 | 0.3049 | $0.04545 | |||
57m ago | SELL | $12.67 | 278.46 | 0.6859 | $0.04550 | |||
1h ago | SELL | $11.81 | 259.25 | 0.6387 | $0.04556 | 1184 | ||
1h ago | SELL | $12.00 | 263.18 | 0.6493 | $0.04562 | 1184 | ||
1h ago | SELL | $1.35 | 29.67 | 0.07326 | $0.04566 | 2842 | ||
3h ago | SELL | $3.92 | 86.01 | 0.2111 | $0.04567 | 28 | ||
3h ago | SELL | $4.33 | 94.86 | 0.2321 | $0.04569 | 39 | ||
5h ago | SELL | $15.58 | 340.76 | 0.8254 | $0.04574 | |||
5h ago | SELL | $10.95 | 239.10 | 0.5811 | $0.04581 | 1184 | ||
5h ago | SELL | $8.72 | 190.12 | 0.4627 | $0.04587 | 41 | ||
6h ago | SELL | $22.89 | 498.13 | 1.21 | $0.04595 | |||
6h ago | SELL | $5.51 | 119.78 | 0.2923 | $0.04602 | |||
7h ago | SELL | $6.36 | 138.16 | 0.3373 | $0.04605 | 24 | ||
7h ago | SELL | $3.58 | 77.75 | 0.1899 | $0.04608 | 2842 | ||
7h ago | SELL | $31.97 | 692.50 | 1.69 | $0.04617 | 1184 | ||
7h ago | SELL | $17.62 | 380.51 | 0.9369 | $0.04630 | 780 | ||
8h ago | SELL | $21.47 | 462.71 | 1.13 | $0.04640 | 50 | ||
9h ago | SELL | $4.22 | 90.88 | 0.2234 | $0.04647 | 50 | ||
9h ago | SELL | $7.06 | 151.94 | 0.3735 | $0.04650 | 36 | ||
9h ago | SELL | $11.73 | 252.07 | 0.6204 | $0.04655 | 50 | ||
9h ago | SELL | $0.37 | 8.11 | 0.01994 | $0.04658 | |||
9h ago | BUY | $9.56 | 204.26 | 0.5048 | $0.04684 | 33 | ||
10h ago | SELL | $30.16 | 647.13 | 1.58 | $0.04661 | |||
10h ago | BUY | $46.79 | 998.82 | 2.46 | $0.04685 | |||
10h ago | SELL | $4.32 | 93.10 | 0.2284 | $0.04646 | |||
10h ago | SELL | $0.55 | 11.84 | 0.02908 | $0.04647 | 2842 | ||
10h ago | BUY | $10.69 | 228.80 | 0.5646 | $0.04672 | |||
10h ago | BUY | $16.64 | 356.72 | 0.8785 | $0.04665 | |||
10h ago | SELL | $25.18 | 542.79 | 1.33 | $0.04640 | |||
10h ago | BUY | $64.28 | 1,380.29 | 3.39 | $0.04657 | |||
11h ago | BUY | $5.65 | 121.88 | 0.2988 | $0.04639 | |||
11h ago | BUY | $43.12 | 932.10 | 2.27 | $0.04626 | |||
11h ago | BUY | $4.70 | 102.00 | 0.2487 | $0.04614 | 188 | ||
11h ago | BUY | $5.65 | 122.66 | 0.2988 | $0.04611 | |||
11h ago | BUY | $5.89 | 128.01 | 0.3117 | $0.04608 | |||
11h ago | BUY | $26.25 | 570.87 | 1.38 | $0.04599 | 1184 | ||
11h ago | BUY | $9.39 | 204.75 | 0.4968 | $0.04590 | 38 | ||
11h ago | BUY | $9.36 | 204.28 | 0.4989 | $0.04585 | |||
11h ago | BUY | $6.49 | 141.65 | 0.3456 | $0.04581 | |||
11h ago | SELL | $32.15 | 705.09 | 1.70 | $0.04560 | 13 | ||
11h ago | SELL | $8.86 | 193.84 | 0.4710 | $0.04571 | |||
12h ago | SELL | $18.73 | 409.08 | 1.00 | $0.04578 | 1184 | ||
12h ago | SELL | $6.30 | 137.57 | 0.3382 | $0.04585 | |||
13h ago | SELL | $3.26 | 71.23 | 0.1752 | $0.04587 | |||
13h ago | SELL | $10.77 | 234.62 | 0.5772 | $0.04591 | |||
13h ago | SELL | $8.73 | 190.12 | 0.4677 | $0.04596 | |||
14h ago | SELL | $23.24 | 504.85 | 1.24 | $0.04604 | |||
14h ago | SELL | $3.17 | 68.75 | 0.1696 | $0.04611 | 67 | ||
14h ago | SELL | $18.71 | 405.23 | 1.00 | $0.04617 | |||
14h ago | SELL | $29.12 | 629.02 | 1.55 | $0.04629 | |||
14h ago | SELL | $41.61 | 895.14 | 2.22 | $0.04648 | |||
15h ago | SELL | $4.88 | 104.84 | 0.2613 | $0.04660 | |||
15h ago | SELL | $1.17 | 25.10 | 0.06264 | $0.04662 | 2842 | ||
15h ago | BUY | $3.64 | 77.75 | 0.1953 | $0.04689 | 780 | ||
15h ago | BUY | $15.59 | 332.96 | 0.8354 | $0.04684 | 1072 | ||
16h ago | BUY | $18.75 | 401.10 | 1.00 | $0.04675 | 1184 | ||
16h ago | BUY | $12.30 | 263.58 | 0.6587 | $0.04667 | 1184 | ||
16h ago | BUY | $37.41 | 803.79 | 2.00 | $0.04654 | 26 | ||
16h ago | BUY | $7.04 | 151.68 | 0.3769 | $0.04642 | 1072 | ||
16h ago | BUY | $6.08 | 131.11 | 0.3259 | $0.04639 | 1184 | ||
16h ago | SELL | $44.29 | 958.39 | 2.37 | $0.04621 | |||
16h ago | SELL | $16.74 | 361.02 | 0.8972 | $0.04637 | |||
16h ago | BUY | $4.04 | 86.57 | 0.2168 | $0.04668 | |||
16h ago | SELL | $33.03 | 710.60 | 1.77 | $0.04648 | |||
16h ago | SELL | $27.12 | 581.53 | 1.45 | $0.04664 | 1184 | ||
16h ago | SELL | $7.74 | 165.71 | 0.4160 | $0.04673 | 1184 | ||
16h ago | SELL | $27.56 | 588.69 | 1.48 | $0.04682 | 13 | ||
16h ago | BUY | $26.93 | 571.76 | 1.44 | $0.04711 | |||
17h ago | BUY | $5.94 | 126.36 | 0.3190 | $0.04702 | |||
17h ago | SELL | $11.69 | 250.05 | 0.6277 | $0.04675 | |||
17h ago | BUY | $12.63 | 268.63 | 0.6784 | $0.04703 | |||
17h ago | SELL | $9.68 | 207.09 | 0.5198 | $0.04674 | |||
17h ago | SELL | $29.76 | 635.33 | 1.59 | $0.04685 | |||
17h ago | SELL | $10.14 | 216.06 | 0.5448 | $0.04695 | |||
17h ago | BUY | $17.35 | 367.53 | 0.9328 | $0.04722 | |||
17h ago | BUY | $7.59 | 161.13 | 0.4083 | $0.04715 | |||
17h ago | SELL | $9.06 | 193.41 | 0.4873 | $0.04687 | |||
17h ago | SELL | $24.71 | 526.31 | 1.32 | $0.04696 | |||
17h ago | BUY | $22.76 | 481.76 | 1.22 | $0.04725 | |||
17h ago | BUY | $24.92 | 528.95 | 1.34 | $0.04712 | 15 | ||
17h ago | BUY | $7.10 | 151.03 | 0.3827 | $0.04704 | 1072 | ||
18h ago | BUY | $2.17 | 46.32 | 0.1173 | $0.04701 | |||
18h ago | BUY | $5.30 | 112.86 | 0.2857 | $0.04699 | |||
18h ago | BUY | $6.60 | 140.72 | 0.3559 | $0.04696 | |||
18h ago | BUY | $5.48 | 116.84 | 0.2953 | $0.04693 | |||
18h ago | BUY | $20.89 | 445.84 | 1.12 | $0.04686 | |||
18h ago | BUY | $21.37 | 457.23 | 1.15 | $0.04675 | 1184 | ||
18h ago | BUY | $6.94 | 148.78 | 0.3739 | $0.04667 | 1184 | ||
18h ago | SELL | $4.52 | 97.52 | 0.2436 | $0.04639 | |||
18h ago | BUY | $13.48 | 289.05 | 0.7255 | $0.04665 | 1072 | ||
18h ago | SELL | $22.08 | 476.02 | 1.18 | $0.04639 | |||
18h ago | SELL | $4.84 | 104.28 | 0.2607 | $0.04646 | 1184 | ||
18h ago | SELL | $14.41 | 309.82 | 0.7754 | $0.04651 | 1072 | ||
18h ago | SELL | $12.66 | 271.86 | 0.6814 | $0.04658 | 1184 | ||
18h ago | SELL | $2.94 | 63.15 | 0.1582 | $0.04662 | |||
18h ago | BUY | $1.47 | 31.54 | 0.07952 | $0.04691 | |||
18h ago | BUY | $10.71 | 228.59 | 0.5785 | $0.04687 | |||
18h ago | BUY | $13.52 | 288.93 | 0.7302 | $0.04681 |