Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
1 Avvisi
Offerta circolante
1.00T99.99%
Offerta totale1.00T
Offerta massima1.00T
Pool condivisoANLOG0.002131($<1)
Pool condivisoWETH0.031887($<1)
Convertitore
1ANLOG
= $232.74
?ANLOG
USD
Informazioni
Panoramica di Analog
Analog (ANLOG) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $232.744. L'offerta circolante di Analog è 1.00T, con una capitalizzazione di mercato di $232.74T.
Prezzo e prestazioni di mercato di Analog
Nelle ultime 24 ore, il prezzo di Analog (ANLOG) ha registrato una variazione del 0%, con un volume di scambi di $232.74T. Tieni d'occhio il prezzo di Analog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ANLOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23d ago | SELL | $<1 | 0.06163 | 0.071439 | $232.74 | |||
24d ago | BUY | $0.49 | 3.46 | 0.031886 | $0.14 | |||
29d ago | BUY | $<1 | 400.07B | 0.061157 | $0.0158921 | |||
29d ago | SELL | $29,785.88 | 400.07B | 9.66 | $0.077445 | |||
29d ago | SELL | $73.73 | 986,768,446 | 0.02381 | $0.077472 | |||
29d ago | SELL | $301.04 | 3.98B | 0.09724 | $0.077566 | |||
29d ago | SELL | $1,929.66 | 23.73B | 0.6232 | $0.078132 | |||
29d ago | SELL | $420.66 | 4.79B | 0.1356 | $0.078774 | |||
29d ago | SELL | $979.40 | 10.69B | 0.3157 | $0.079159 | |||
29d ago | SELL | $272.70 | 2.87B | 0.08791 | $0.079511 | |||
29d ago | SELL | $942.56 | 9.56B | 0.3038 | $0.079857 | |||
29d ago | SELL | $633.78 | 6.14B | 0.2042 | $0.061031 | |||
29d ago | SELL | $829.51 | 7.72B | 0.2673 | $0.061074 | |||
29d ago | SELL | $1,892.72 | 16.35B | 0.6100 | $0.061157 | |||
29d ago | SELL | $3,479.13 | 26.18B | 1.12 | $0.061328 | |||
29d ago | SELL | $3,653.64 | 23.17B | 1.17 | $0.061576 | |||
29d ago | SELL | $2,236.60 | 12.43B | 0.7209 | $0.061799 | |||
29d ago | SELL | $1,470.77 | 7.55B | 0.4740 | $0.061946 | |||
29d ago | SELL | $2,422.03 | 11.50B | 0.7806 | $0.062106 | |||
29d ago | SELL | $1,971.55 | 8.59B | 0.6354 | $0.062294 | |||
29d ago | SELL | $5,470.45 | 20.82B | 1.76 | $0.062627 | |||
29d ago | SELL | $1,937.07 | 6.48B | 0.6243 | $0.062991 | |||
29d ago | SELL | $649.07 | 2.08B | 0.2092 | $0.063122 | |||
29d ago | SELL | $859.07 | 2.68B | 0.2768 | $0.063200 | |||
29d ago | SELL | $2,507.10 | 7.43B | 0.8080 | $0.063375 | |||
29d ago | SELL | $8,240.69 | 20.82B | 2.65 | $0.063958 | |||
29d ago | SELL | $2,397.12 | 5.20B | 0.7726 | $0.064607 | |||
29d ago | SELL | $2,142.05 | 4.38B | 0.6904 | $0.064893 | |||
29d ago | SELL | $822.42 | 1.62B | 0.2650 | $0.065085 | |||
29d ago | SELL | $3,365.77 | 6.28B | 1.08 | $0.065360 | |||
29d ago | SELL | $1,669.39 | 2.93B | 0.5380 | $0.065704 | |||
29d ago | SELL | $6,870.59 | 10.90B | 2.21 | $0.066300 | |||
29d ago | SELL | $8,463.94 | 11.35B | 2.72 | $0.067459 | |||
29d ago | SELL | $9,777.63 | 10.90B | 3.15 | $0.068966 | |||
29d ago | SELL | $8,024.47 | 7.58B | 2.58 | $0.051058 | |||
29d ago | SELL | $9,369.14 | 7.63B | 3.01 | $0.051227 | |||
29d ago | SELL | $9,517.10 | 6.67B | 3.06 | $0.051427 | |||
29d ago | SELL | $11,667.14 | 7.00B | 3.76 | $0.051667 | |||
29d ago | SELL | $13,840.34 | 6.99B | 4.46 | $0.051981 | |||
29d ago | SELL | $9,794.59 | 4.26B | 3.15 | $0.052299 | |||
29d ago | SELL | $9,833.89 | 3.81B | 3.16 | $0.052580 | |||
29d ago | SELL | $9,619.93 | 3.35B | 3.10 | $0.052874 | |||
29d ago | SELL | $1,776.67 | 581,348,944 | 0.5726 | $0.053056 | |||
29d ago | SELL | $1,339.58 | 431,257,818 | 0.4317 | $0.053106 | |||
29d ago | BUY | $2,714.62 | 874,852,247 | 0.8749 | $0.053102 | |||
29d ago | BUY | $3,012.19 | 1.00B | 0.9708 | $0.053011 | |||
29d ago | SELL | $1,019.91 | 344,513,389 | 0.3288 | $0.052960 | |||
29d ago | SELL | $1,198.22 | 400,005,999 | 0.3863 | $0.052995 | |||
29d ago | BUY | $1,067.37 | 353,945,245 | 0.3442 | $0.053015 | |||
29d ago | BUY | $1,022.47 | 342,802,394 | 0.3297 | $0.052982 | |||
29d ago | SELL | $989.50 | 333,797,811 | 0.3190 | $0.052964 | |||
29d ago | SELL | $1,427.06 | 475,274,563 | 0.4601 | $0.053002 | |||
29d ago | BUY | $3,638.07 | 1.22B | 1.17 | $0.052983 | |||
29d ago | SELL | $1,069.53 | 365,583,561 | 0.3451 | $0.052925 | |||
29d ago | BUY | $2,083.23 | 711,687,689 | 0.6722 | $0.052927 | |||
29d ago | BUY | $1,473.94 | 513,259,615 | 0.4756 | $0.052871 | |||
29d ago | SELL | $1,150.86 | 403,856,963 | 0.3713 | $0.052849 | |||
29d ago | BUY | $1,226.86 | 427,826,782 | 0.3956 | $0.052867 | |||
29d ago | BUY | $988.99 | 349,047,642 | 0.3189 | $0.052833 | |||
29d ago | SELL | $1,579.46 | 558,984,539 | 0.5092 | $0.052825 | |||
29d ago | BUY | $1,233.44 | 433,067,392 | 0.3977 | $0.052848 | |||
29d ago | BUY | $950.80 | 337,414,203 | 0.3062 | $0.052817 | |||
29d ago | SELL | $1,336.26 | 475,916,382 | 0.4302 | $0.052807 | |||
29d ago | SELL | $1,425.39 | 500,088,418 | 0.4589 | $0.052850 | |||
29d ago | BUY | $2,121.40 | 742,628,791 | 0.6830 | $0.052856 | |||
29d ago | BUY | $2,071.97 | 742,097,556 | 0.6671 | $0.052792 | |||
29d ago | BUY | $2,045.29 | 749,336,409 | 0.6585 | $0.052729 | |||
29d ago | SELL | $1,948.48 | 718,496,854 | 0.6273 | $0.052711 | |||
29d ago | SELL | $2,042.58 | 736,977,337 | 0.6578 | $0.052771 | |||
29d ago | SELL | $2,062.86 | 727,770,600 | 0.6643 | $0.052834 | |||
29d ago | BUY | $998.91 | 348,278,737 | 0.3217 | $0.052868 | |||
29d ago | SELL | $974.22 | 341,750,897 | 0.3137 | $0.052850 | |||
29d ago | SELL | $981.52 | 340,691,256 | 0.3161 | $0.052880 | |||
29d ago | SELL | $1,467.73 | 502,790,888 | 0.4726 | $0.052919 | |||
29d ago | BUY | $1,160.06 | 394,365,529 | 0.3736 | $0.052941 | |||
29d ago | SELL | $1,995.98 | 679,565,759 | 0.6428 | $0.052937 | |||
29d ago | BUY | $1,492.30 | 503,676,578 | 0.4806 | $0.052962 | |||
29d ago | BUY | $1,638.55 | 562,367,704 | 0.5277 | $0.052913 | |||
29d ago | SELL | $1,271.32 | 439,804,541 | 0.4094 | $0.052890 | |||
29d ago | BUY | $2,671.00 | 925,462,249 | 0.8602 | $0.052886 | |||
29d ago | SELL | $1,752.18 | 613,710,686 | 0.5642 | $0.052855 | |||
29d ago | BUY | $1,032.80 | 358,178,338 | 0.3326 | $0.052883 | |||
29d ago | BUY | $1,023.79 | 359,025,821 | 0.3297 | $0.052851 | |||
29d ago | SELL | $1,408.58 | 495,871,231 | 0.4536 | $0.052840 | |||
29d ago | BUY | $1,524.59 | 533,439,261 | 0.4906 | $0.052858 | |||
29d ago | SELL | $1,098.49 | 387,541,396 | 0.3534 | $0.052834 | |||
29d ago | BUY | $1,669.41 | 587,256,160 | 0.5372 | $0.052842 | |||
29d ago | BUY | $1,633.04 | 584,905,482 | 0.5255 | $0.052791 | |||
29d ago | SELL | $1,793.74 | 645,727,906 | 0.5772 | $0.052777 | |||
29d ago | SELL | $1,269.75 | 449,497,602 | 0.4085 | $0.052824 | |||
29d ago | SELL | $1,689.17 | 588,401,108 | 0.5435 | $0.052870 | |||
29d ago | BUY | $776.05 | 267,383,264 | 0.2497 | $0.052902 | |||
29d ago | SELL | $873.71 | 302,680,233 | 0.2811 | $0.052886 | |||
29d ago | SELL | $902.24 | 309,594,445 | 0.2903 | $0.052914 | |||
29d ago | BUY | $1,376.55 | 469,628,490 | 0.4419 | $0.052931 | |||
29d ago | SELL | $1,017.74 | 349,652,474 | 0.3264 | $0.052910 | |||
29d ago | BUY | $940.06 | 320,781,014 | 0.3014 | $0.052930 | |||
29d ago | BUY | $1,106.28 | 382,100,536 | 0.3551 | $0.052895 | |||
29d ago | SELL | $1,620.80 | 562,184,098 | 0.5207 | $0.052883 | |||
29d ago | BUY | $1,198.87 | 413,140,272 | 0.3859 | $0.052901 |