Transazioni4
AcquistiVendite
04
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker4
AcquirentiVenditori
04
Offerta circolante
995,471,13899.54%
Offerta totale996,266,051
Offerta massima1.00B
Pool condivisoᓚᘏᗢ821,820,040($4.2K)
Pool condivisoSOL26.29($4.3K)
Convertitore
1ᓚᘏᗢ
= $0.055163
?ᓚᘏᗢ
USD
Informazioni
Panoramica di the ticker is a cat
the ticker is a cat (ᓚᘏᗢ) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)5163. L'offerta circolante di the ticker is a cat è 995.47M, con una capitalizzazione di mercato di $5,139.69.
Prezzo e prestazioni di mercato di the ticker is a cat
Nelle ultime 24 ore, il prezzo di the ticker is a cat (ᓚᘏᗢ) ha registrato una variazione del +14.2%, con un volume di scambi di $5,139.69. Tieni d'occhio il prezzo di the ticker is a cat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ᓚᘏᗢ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 1,245.63 | 0.043975 | $0.055163 | |||
12h ago | SELL | $0.27 | 49,516 | 0.001580 | $0.055485 | |||
14h ago | SELL | $0.35 | 63,273 | 0.002019 | $0.055566 | |||
20h ago | SELL | $<1 | 8,486.89 | 0.032709 | $0.055349 | |||
1d ago | SELL | $0.75 | 166,774 | 0.005325 | $0.054520 | |||
4d ago | SELL | $<1 | 19,035 | 0.036079 | $0.054517 | |||
4d ago | SELL | $4.41 | 1,000,000 | 0.03197 | $0.054412 | |||
5d ago | SELL | $6.27 | 1,430,238 | 0.04587 | $0.054389 | |||
5d ago | SELL | $3.25 | 766,285 | 0.02464 | $0.054247 | |||
5d ago | SELL | $<1 | 3,359.76 | 0.031081 | $0.054241 | |||
7d ago | SELL | $0.14 | 29,554 | 0.039513 | $0.054920 | |||
7d ago | SELL | $1.99 | 391,649 | 0.01261 | $0.055103 | |||
7d ago | SELL | $1.99 | 393,684 | 0.01269 | $0.055065 | |||
8d ago | SELL | $<1 | 8,110.78 | 0.032616 | $0.055405 | |||
10d ago | SELL | $0.53 | 97,957 | 0.003159 | $0.055417 | |||
10d ago | SELL | $0.69 | 124,134 | 0.004005 | $0.055619 | |||
10d ago | SELL | $0.34 | 61,571 | 0.001987 | $0.055670 | |||
11d ago | SELL | $0.16 | 29,115 | 0.039397 | $0.055609 | |||
11d ago | SELL | $0.10 | 17,880 | 0.035771 | $0.055620 | |||
11d ago | SELL | $2.40 | 420,977 | 0.01359 | $0.055709 | |||
13d ago | SELL | $<1 | 3,572.25 | 0.031154 | $0.055297 | |||
13d ago | SELL | $0.98 | 187,909 | 0.006073 | $0.055233 | |||
14d ago | SELL | $6.92 | 1,189,471 | 0.03851 | $0.055824 | |||
14d ago | SELL | $0.21 | 36,586 | 0.001186 | $0.055980 | |||
14d ago | SELL | $11.09 | 1,868,176 | 0.06071 | $0.055937 | |||
14d ago | SELL | $1.31 | 218,439 | 0.007117 | $0.056001 | |||
15d ago | SELL | $0.50 | 82,325 | 0.002683 | $0.056113 | |||
15d ago | SELL | $1.92 | 317,064 | 0.01034 | $0.056083 | |||
15d ago | SELL | $0.19 | 30,890 | 0.001007 | $0.056330 | |||
15d ago | SELL | $<1 | 13,020 | 0.034248 | $0.056366 | |||
15d ago | SELL | $0.12 | 20,229 | 0.036600 | $0.056359 | |||
16d ago | SELL | $0.51 | 80,090 | 0.002613 | $0.056371 | |||
16d ago | SELL | $<1 | 39.22 | 0.05128 | $0.056898 | |||
16d ago | SELL | $1.72 | 269,152 | 0.008787 | $0.056423 | |||
16d ago | SELL | $1.16 | 181,525 | 0.005929 | $0.056442 | |||
17d ago | SELL | $2.20 | 337,358 | 0.01102 | $0.056548 | |||
17d ago | SELL | $<1 | 15,000 | 0.034905 | $0.056455 | |||
17d ago | SELL | $1.03 | 157,502 | 0.005151 | $0.056598 | |||
17d ago | SELL | $0.40 | 61,039 | 0.001996 | $0.056658 | |||
17d ago | SELL | $1.68 | 253,466 | 0.008295 | $0.056643 | |||
17d ago | SELL | $2.35 | 355,605 | 0.01164 | $0.056611 | |||
18d ago | SELL | $<1 | 49.81 | 0.051632 | $0.056286 | |||
18d ago | SELL | $0.40 | 64,371 | 0.002109 | $0.056286 | |||
18d ago | SELL | $189.46 | 29,269,959 | 0.9951 | $0.056472 | |||
18d ago | BUY | $190.17 | 29,269,959 | 1.00 | $0.056497 | |||
18d ago | SELL | $0.16 | 26,358 | 0.038637 | $0.056304 | |||
18d ago | BUY | $4.62 | 715,119 | 0.02353 | $0.056462 | |||
18d ago | BUY | $2.94 | 456,521 | 0.01500 | $0.056453 | |||
19d ago | SELL | $<1 | 5,182.58 | 0.031693 | $0.056391 | |||
19d ago | SELL | $168.33 | 25,467,579 | 0.8590 | $0.056609 | |||
19d ago | SELL | $0.17 | 26,358 | 0.039178 | $0.056823 | |||
19d ago | SELL | $416.82 | 56,685,211 | 2.12 | $0.057353 | |||
19d ago | BUY | $195.93 | 25,467,579 | 1.00 | $0.057693 | |||
19d ago | BUY | $0.39 | 52,716 | 0.002000 | $0.057438 | |||
19d ago | BUY | $392.13 | 56,685,211 | 2.00 | $0.056917 | |||
19d ago | SELL | $0.16 | 26,762 | 0.038739 | $0.056241 | |||
20d ago | SELL | $<1 | 4,294.56 | 0.031402 | $0.056600 | |||
20d ago | SELL | $16.37 | 2,477,631 | 0.08116 | $0.056611 | |||
20d ago | SELL | $<1 | 2,538.57 | 0.048341 | $0.056631 | |||
21d ago | SELL | $0.20 | 31,280 | 0.001027 | $0.056553 | |||
21d ago | SELL | $0.13 | 21,152 | 0.036951 | $0.056554 | |||
21d ago | SELL | $<1 | 8,325.94 | 0.032736 | $0.056583 | |||
21d ago | SELL | $6.52 | 980,583 | 0.03226 | $0.056654 | |||
21d ago | SELL | $1.24 | 187,024 | 0.006162 | $0.056664 | |||
21d ago | SELL | $0.38 | 57,422 | 0.001892 | $0.056663 | |||
21d ago | BUY | $1.73 | 258,598 | 0.008564 | $0.056714 | |||
21d ago | SELL | $<1 | 5,311.80 | 0.031749 | $0.056767 | |||
21d ago | SELL | $11.82 | 1,808,927 | 0.05972 | $0.056535 | |||
21d ago | SELL | $3.60 | 550,564 | 0.01823 | $0.056554 | |||
22d ago | SELL | $<1 | 4,379.24 | 0.031451 | $0.056717 | |||
22d ago | SELL | $0.17 | 26,471 | 0.038771 | $0.056726 | |||
22d ago | SELL | $<1 | 7,887.31 | 0.032613 | $0.056647 | |||
22d ago | SELL | $<1 | 3,612.36 | 0.031197 | $0.056595 | |||
22d ago | SELL | $<1 | 7,655.29 | 0.032536 | $0.056587 | |||
22d ago | SELL | $<1 | 6,592.62 | 0.032184 | $0.056624 | |||
22d ago | SELL | $<1 | 12,290 | 0.034073 | $0.056653 | |||
22d ago | SELL | $0.23 | 35,240 | 0.001167 | $0.056669 | |||
22d ago | BUY | $5.46 | 810,135 | 0.02695 | $0.056745 | |||
23d ago | BUY | $12.07 | 1,808,927 | 0.06000 | $0.056673 | |||
23d ago | BUY | $1.84 | 275,908 | 0.009127 | $0.056702 | |||
23d ago | SELL | $0.42 | 63,716 | 0.002096 | $0.056642 | |||
23d ago | SELL | $0.32 | 49,676 | 0.001635 | $0.056471 | |||
23d ago | SELL | $0.13 | 21,149 | 0.036961 | $0.056373 | |||
23d ago | SELL | $0.35 | 55,948 | 0.001841 | $0.056412 | |||
23d ago | SELL | $17.47 | 2,737,777 | 0.09044 | $0.056381 | |||
23d ago | SELL | $3.78 | 590,023 | 0.01957 | $0.056408 | |||
23d ago | SELL | $1.07 | 167,588 | 0.005564 | $0.056400 | |||
23d ago | SELL | $0.64 | 101,271 | 0.003363 | $0.056397 | |||
24d ago | SELL | $4.04 | 634,842 | 0.02110 | $0.056379 | |||
24d ago | SELL | $4.47 | 700,000 | 0.02330 | $0.056389 | |||
24d ago | SELL | $0.29 | 45,378 | 0.001512 | $0.056426 | |||
24d ago | SELL | $2.57 | 400,670 | 0.01336 | $0.056418 | |||
24d ago | SELL | $0.32 | 50,918 | 0.001698 | $0.056350 | |||
24d ago | SELL | $6.61 | 1,035,855 | 0.03460 | $0.056382 | |||
24d ago | SELL | $0.36 | 55,621 | 0.001860 | $0.056574 | |||
24d ago | SELL | $0.67 | 103,427 | 0.003461 | $0.056562 | |||
24d ago | SELL | $<1 | 8,205.19 | 0.032746 | $0.056635 | |||
24d ago | SELL | $1.50 | 226,967 | 0.007598 | $0.056647 | |||
24d ago | SELL | $<1 | 10,055 | 0.033367 | $0.056420 | |||
24d ago | SELL | $94.44 | 14,386,682 | 0.4905 | $0.056564 |