Transazioni344
AcquistiVendite
171173
Volume$26.4K
Volume acquistiVolume vendite
$12.6K$13.8K
Market Maker118
AcquirentiVenditori
6390
Sicurezza
2 Avvisi
Offerta circolante
171,536,81799.99%
Offerta totale171,536,817
Offerta massima171,536,835
Pool condivisoFLOCK130,830($12.4K)
Pool condivisoWETH3.59($6.5K)
Convertitore
1FLOCK
= $0.09422
?FLOCK
USD
Informazioni
Panoramica di FLock.io
FLock.io (FLOCK) è stato lanciato il 12.31.2024 ed è attualmente scambiato a $0.09422. L'offerta circolante di FLock.io è 171.54M, con una capitalizzazione di mercato di $16.16M.
Prezzo e prestazioni di mercato di FLock.io
Nelle ultime 24 ore, il prezzo di FLock.io (FLOCK) ha registrato una variazione del -6.3%, con un volume di scambi di $16.16M. Tieni d'occhio il prezzo di FLock.io su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FLOCK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $91.62 | 972.44 | 0.05068 | $0.09422 | 172 | ||
9m ago | SELL | $70.48 | 745.22 | 0.03898 | $0.09457 | 167 | ||
14m ago | SELL | $87.91 | 926.09 | 0.04862 | $0.09492 | 67 | ||
14m ago | SELL | $50.79 | 533.41 | 0.02809 | $0.09523 | 74 | ||
14m ago | SELL | $30.78 | 322.65 | 0.01702 | $0.09541 | |||
14m ago | BUY | $100.26 | 1,031.58 | 0.05546 | $0.09719 | 102 | ||
15m ago | BUY | $65.96 | 681.28 | 0.03648 | $0.09682 | 135 | ||
16m ago | BUY | $91.14 | 944.76 | 0.05041 | $0.09647 | 2082 | ||
16m ago | BUY | $66.52 | 692.08 | 0.03679 | $0.09612 | 163 | ||
16m ago | BUY | $73.90 | 771.35 | 0.04088 | $0.09581 | 153 | ||
16m ago | BUY | $48.83 | 511.16 | 0.02701 | $0.09554 | 2109 | ||
16m ago | BUY | $59.82 | 627.75 | 0.03309 | $0.09530 | 1993 | ||
16m ago | BUY | $72.94 | 767.62 | 0.04034 | $0.09503 | 158 | ||
17m ago | BUY | $51.43 | 542.73 | 0.02843 | $0.09476 | 166 | ||
26m ago | SELL | $35.68 | 384.11 | 0.01972 | $0.09290 | 148 | ||
26m ago | SELL | $35.74 | 384.11 | 0.01975 | $0.09305 | 137 | ||
27m ago | SELL | $106.74 | 1,143.26 | 0.05899 | $0.09336 | 142 | ||
28m ago | SELL | $71.68 | 764.58 | 0.03961 | $0.09376 | 156 | ||
29m ago | SELL | $71.60 | 761.07 | 0.03956 | $0.09408 | 74 | ||
40m ago | SELL | $5.61 | 59.58 | 0.003103 | $0.09425 | |||
1h ago | SELL | $<1 | 0.8596 | 0.044477 | $0.09432 | |||
1h ago | BUY | $81.77 | 851.32 | 0.04515 | $0.09605 | 1993 | ||
1h ago | BUY | $133.34 | 1,395.07 | 0.07363 | $0.09558 | 71 | ||
1h ago | BUY | $312.42 | 3,302.80 | 0.1725 | $0.09459 | 2109 | ||
2h ago | SELL | $2.08 | 22.69 | 0.001153 | $0.09204 | |||
2h ago | BUY | $79.13 | 844.13 | 0.04369 | $0.09374 | 166 | ||
2h ago | BUY | $58.46 | 625.71 | 0.03228 | $0.09343 | 156 | ||
2h ago | BUY | $55.37 | 594.32 | 0.03058 | $0.09317 | 62 | ||
2h ago | BUY | $349.81 | 3,792.42 | 0.1931 | $0.09224 | 2109 | ||
2h ago | BUY | $0.16 | 1.76 | 0.048875 | $0.09128 | |||
2h ago | SELL | $625.10 | 6,867.09 | 0.3452 | $0.09102 | |||
3h ago | SELL | $92.63 | 1,000.00 | 0.05115 | $0.09263 | |||
3h ago | SELL | $46.46 | 500.00 | 0.02566 | $0.09293 | |||
3h ago | SELL | $83.75 | 898.23 | 0.04624 | $0.09324 | 68 | ||
3h ago | SELL | $1.93 | 20.74 | 0.001069 | $0.09343 | |||
4h ago | SELL | $77.25 | 825.35 | 0.04265 | $0.09360 | 69 | ||
4h ago | BUY | $112.06 | 1,180.43 | 0.06219 | $0.09493 | 71 | ||
5h ago | SELL | $79.44 | 855.38 | 0.04413 | $0.09287 | 62 | ||
5h ago | SELL | $140.60 | 1,506.11 | 0.07811 | $0.09335 | 63 | ||
5h ago | SELL | $51.14 | 544.88 | 0.02838 | $0.09385 | 163 | ||
5h ago | BUY | $94.72 | 990.18 | 0.05258 | $0.09566 | 985 | ||
5h ago | BUY | $28.57 | 299.59 | 0.01586 | $0.09539 | 2082 | ||
5h ago | BUY | $32.49 | 341.18 | 0.01804 | $0.09525 | 2109 | ||
5h ago | BUY | $87.77 | 924.06 | 0.04872 | $0.09499 | 1993 | ||
5h ago | BUY | $47.39 | 500.57 | 0.02631 | $0.09469 | 2082 | ||
5h ago | BUY | $99.86 | 1,058.25 | 0.05543 | $0.09436 | 2003 | ||
5h ago | SELL | $32.18 | 348.53 | 0.01786 | $0.09234 | 66 | ||
5h ago | BUY | $15.53 | 164.83 | 0.008624 | $0.09424 | |||
5h ago | SELL | $0.63 | 6.92 | 0.033551 | $0.09234 | |||
6h ago | BUY | $99.98 | 1,063.46 | 0.05549 | $0.09402 | 102 | ||
6h ago | SELL | $5.58 | 60.68 | 0.003097 | $0.09194 | |||
6h ago | SELL | $99.76 | 1,086.04 | 0.05556 | $0.09186 | 2082 | ||
6h ago | SELL | $86.78 | 940.60 | 0.04833 | $0.09226 | 1058 | ||
6h ago | SELL | $79.33 | 856.42 | 0.04418 | $0.09263 | 985 | ||
6h ago | SELL | $99.76 | 1,072.46 | 0.05556 | $0.09302 | 2082 | ||
6h ago | SELL | $99.76 | 1,067.43 | 0.05556 | $0.09346 | 1058 | ||
6h ago | SELL | $99.76 | 1,062.44 | 0.05556 | $0.09390 | 985 | ||
7h ago | SELL | $62.51 | 663.21 | 0.03481 | $0.09426 | |||
7h ago | BUY | $1.02 | 10.59 | 0.035684 | $0.09683 | |||
7h ago | BUY | $2.14 | 22.19 | 0.001190 | $0.09682 | |||
7h ago | SELL | $31.04 | 326.66 | 0.01718 | $0.09502 | |||
7h ago | SELL | $16.93 | 178.08 | 0.009378 | $0.09508 | |||
7h ago | SELL | $18.17 | 191.22 | 0.01007 | $0.09502 | |||
7h ago | SELL | $7.67 | 80.68 | 0.004255 | $0.09506 | |||
8h ago | BUY | $194.43 | 2,013.28 | 0.1078 | $0.09657 | 42 | ||
9h ago | SELL | $0.94 | 10.00 | 0.035227 | $0.09484 | 14 | ||
10h ago | ADD | $4.80 | 107.04 | 0.002651 | - | |||
10h ago | BUY | $2.43 | 25.11 | 0.001339 | $0.09675 | 42 | ||
10h ago | SELL | $132.35 | 1,392.04 | 0.07298 | $0.09508 | |||
10h ago | SELL | $70.74 | 740.53 | 0.03901 | $0.09553 | |||
10h ago | SELL | $0.62 | 6.53 | 0.033450 | $0.09564 | |||
10h ago | BUY | $202.35 | 2,083.63 | 0.1116 | $0.09711 | |||
10h ago | BUY | $99.69 | 1,034.64 | 0.05506 | $0.09635 | 102 | ||
10h ago | BUY | $99.81 | 1,041.04 | 0.05514 | $0.09588 | 2109 | ||
10h ago | SELL | $108.04 | 1,149.52 | 0.05969 | $0.09399 | |||
10h ago | BUY | $54.61 | 568.77 | 0.03017 | $0.09602 | 2003 | ||
11h ago | BUY | $82.93 | 867.50 | 0.04587 | $0.09560 | 2082 | ||
11h ago | SELL | $110.06 | 1,172.14 | 0.06078 | $0.09389 | |||
11h ago | BUY | $80.55 | 839.31 | 0.04444 | $0.09597 | 96 | ||
11h ago | SELL | $110.76 | 1,176.69 | 0.06111 | $0.09413 | |||
11h ago | BUY | $74.36 | 773.57 | 0.04102 | $0.09613 | 142 | ||
11h ago | BUY | $132.07 | 1,380.53 | 0.07286 | $0.09567 | 157 | ||
11h ago | BUY | $55.40 | 581.59 | 0.03056 | $0.09525 | 1993 | ||
11h ago | BUY | $100.24 | 1,056.17 | 0.05530 | $0.09490 | 2109 | ||
11h ago | BUY | $68.88 | 726.33 | 0.03788 | $0.09484 | 65 | ||
11h ago | BUY | $77.45 | 818.84 | 0.04256 | $0.09458 | 77 | ||
11h ago | SELL | $96.87 | 1,039.55 | 0.05298 | $0.09318 | 985 | ||
11h ago | SELL | $69.04 | 738.04 | 0.03776 | $0.09355 | 158 | ||
11h ago | BUY | $<1 | 0.6017 | 0.043146 | $0.09560 | |||
11h ago | BUY | $<1 | 0.8988 | 0.044700 | $0.09560 | |||
11h ago | SELL | $172.23 | 1,830.72 | 0.09420 | $0.09407 | 156 | ||
11h ago | SELL | $31.47 | 332.94 | 0.01721 | $0.09452 | 172 | ||
11h ago | SELL | $103.67 | 1,093.35 | 0.05670 | $0.09482 | 166 | ||
11h ago | SELL | $24.06 | 252.98 | 0.01315 | $0.09510 | 150 | ||
11h ago | SELL | $24.08 | 252.98 | 0.01317 | $0.09521 | 167 | ||
11h ago | SELL | $77.29 | 809.90 | 0.04227 | $0.09543 | 2109 | ||
11h ago | SELL | $99.66 | 1,040.06 | 0.05451 | $0.09582 | 985 | ||
11h ago | SELL | $100.13 | 1,040.06 | 0.05476 | $0.09627 | 985 | ||
11h ago | SELL | $111.72 | 1,153.76 | 0.06104 | $0.09683 | |||
12h ago | BUY | $99.94 | 1,003.56 | 0.05419 | $0.09959 | 102 |