Transazioni1,418
AcquistiVendite
645773
Volume$541.2K
Volume acquistiVolume vendite
$297.5K$243.7K
Market Maker478
AcquirentiVenditori
256334
Sicurezza
3 Avvisi
Offerta circolante
8,982,19699.96%
Offerta totale8,982,196
Offerta massima8,985,420
Pool condivisoUSD+4,624,676($4.6M)
Pool condivisoUSDC3,993,605($4.0M)
Convertitore
1USD+
= $0.99
?USD+
USD
Informazioni
Panoramica di USD+
USD+ (USD+) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.9998. L'offerta circolante di USD+ è 8.98M, con una capitalizzazione di mercato di $8.98M.
Prezzo e prestazioni di mercato di USD+
Nelle ultime 24 ore, il prezzo di USD+ (USD+) ha registrato una variazione del -0.01%, con un volume di scambi di $8.98M. Tieni d'occhio il prezzo di USD+ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USD+ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $8.54 | 8.55 | 0.004685 | $0.99 | |||
5m ago | SELL | $37.67 | 37.67 | 0.02063 | $0.99 | 518 | ||
5m ago | SELL | $152.97 | 152.99 | 0.08375 | $0.99 | 1246 | ||
5m ago | SELL | $34.85 | 34.85 | 0.01907 | $0.99 | 1175 | ||
6m ago | SELL | $327.49 | 327.53 | 0.1792 | $0.99 | 646 | ||
9m ago | SELL | $332.64 | 332.67 | 0.1821 | $0.99 | 1002 | ||
9m ago | SELL | $112.41 | 112.42 | 0.06154 | $0.99 | 1147 | ||
9m ago | SELL | $91.01 | 91.02 | 0.04982 | $0.99 | 1178 | ||
12m ago | SELL | $91.43 | 91.44 | 0.05005 | $0.99 | 1192 | ||
13m ago | BUY | $532.87 | 532.82 | 0.2917 | $1.00 | 925 | ||
13m ago | BUY | $121.75 | 121.73 | 0.06665 | $1.00 | 658 | ||
13m ago | BUY | $412.37 | 412.33 | 0.2257 | $1.00 | 997 | ||
17m ago | SELL | $343.77 | 343.80 | 0.1882 | $0.99 | 926 | ||
22m ago | BUY | $959.83 | 959.74 | 0.5254 | $1.00 | 664 | ||
24m ago | BUY | $345.60 | 345.57 | 0.1892 | $1.00 | 1043 | ||
24m ago | BUY | $402.84 | 402.80 | 0.2205 | $1.00 | 704 | ||
26m ago | BUY | $408.51 | 408.48 | 0.2236 | $1.00 | 658 | ||
26m ago | SELL | $7.70 | 7.70 | 0.004217 | $0.99 | |||
27m ago | SELL | $8.56 | 8.57 | 0.004691 | $0.99 | |||
28m ago | BUY | $447.77 | 447.73 | 0.2451 | $1.00 | 690 | ||
29m ago | BUY | $369.37 | 369.34 | 0.2022 | $1.00 | 699 | ||
31m ago | SELL | $541.67 | 541.73 | 0.2965 | $0.99 | 907 | ||
34m ago | SELL | $10.76 | 10.76 | 0.005892 | $0.99 | 24 | ||
35m ago | BUY | $318.82 | 318.79 | 0.1745 | $1.00 | 924 | ||
38m ago | SELL | $125.31 | 125.33 | 0.06860 | $0.99 | 1268 | ||
40m ago | SELL | $193.33 | 193.35 | 0.1058 | $0.99 | 1216 | ||
41m ago | SELL | $60.13 | 60.14 | 0.03292 | $0.99 | 1219 | ||
43m ago | SELL | $352.11 | 352.15 | 0.1927 | $0.99 | 1020 | ||
49m ago | SELL | $92.24 | 92.25 | 0.05050 | $0.99 | 1195 | ||
50m ago | BUY | $124.82 | 124.81 | 0.06833 | $1.00 | 7939 | ||
53m ago | SELL | $32.44 | 32.44 | 0.01779 | $0.99 | |||
55m ago | BUY | $369.69 | 369.65 | 0.2027 | $1.00 | 862 | ||
57m ago | SELL | $81.94 | 81.94 | 0.04493 | $0.99 | 1246 | ||
57m ago | BUY | $424.05 | 424.01 | 0.2325 | $1.00 | 1043 | ||
1h ago | SELL | $189.23 | 189.25 | 0.1037 | $0.99 | 1189 | ||
1h ago | SELL | $397.30 | 397.34 | 0.2179 | $0.99 | 1200 | ||
1h ago | SELL | $38.89 | 38.90 | 0.02133 | $0.99 | 1228 | ||
1h ago | BUY | $634.25 | 634.19 | 0.3478 | $1.00 | 1241 | ||
1h ago | BUY | $133.78 | 133.76 | 0.07338 | $1.00 | 1174 | ||
1h ago | BUY | $71.91 | 71.90 | 0.03944 | $1.00 | 1250 | ||
1h ago | BUY | $64.92 | 64.91 | 0.03561 | $1.00 | 1277 | ||
1h ago | BUY | $72.13 | 72.12 | 0.03956 | $1.00 | 1180 | ||
1h ago | BUY | $60.00 | 59.99 | 0.03291 | $1.00 | 3972 | ||
1h ago | BUY | $0.89 | 0.8983 | 0.034928 | $1.00 | |||
1h ago | BUY | $134.38 | 134.37 | 0.07371 | $1.00 | 1195 | ||
1h ago | BUY | $499.30 | 499.25 | 0.2738 | $1.00 | 1204 | ||
1h ago | BUY | $0.23 | 0.2313 | 0.031269 | $1.00 | |||
1h ago | BUY | $438.45 | 438.41 | 0.2405 | $1.00 | 926 | ||
1h ago | BUY | $306.55 | 306.52 | 0.1681 | $1.00 | 939 | ||
1h ago | BUY | $50.49 | 50.48 | 0.02769 | $1.00 | 1216 | ||
1h ago | BUY | $349.56 | 349.53 | 0.1917 | $1.00 | 1020 | ||
1h ago | SELL | $254.75 | 254.78 | 0.1397 | $0.99 | |||
1h ago | SELL | $108.59 | 108.60 | 0.05957 | $0.99 | 1147 | ||
1h ago | SELL | $332.53 | 332.56 | 0.1824 | $0.99 | 644 | ||
1h ago | SELL | $56.00 | 56.01 | 0.03072 | $0.99 | |||
1h ago | BUY | $566.18 | 566.13 | 0.3105 | $1.00 | 1268 | ||
1h ago | SELL | $520.17 | 520.23 | 0.2853 | $0.99 | 267 | ||
1h ago | SELL | $790.98 | 791.06 | 0.4338 | $0.99 | 267 | ||
1h ago | SELL | $200.95 | 200.97 | 0.1102 | $0.99 | 1221 | ||
1h ago | BUY | $55.78 | 55.77 | 0.03059 | $1.00 | 1147 | ||
1h ago | BUY | $50.00 | 49.99 | 0.02742 | $1.00 | 1142 | ||
1h ago | SELL | $37.39 | 37.40 | 0.02051 | $0.99 | |||
1h ago | SELL | $528.64 | 528.69 | 0.2900 | $0.99 | 622 | ||
1h ago | BUY | $439.68 | 439.64 | 0.2412 | $1.00 | 971 | ||
1h ago | BUY | $423.61 | 423.57 | 0.2323 | $1.00 | 664 | ||
1h ago | SELL | $229.93 | 229.95 | 0.1261 | $0.99 | 184 | ||
1h ago | SELL | $46.65 | 46.66 | 0.02556 | $0.99 | 1165 | ||
1h ago | SELL | $631.20 | 631.27 | 0.3456 | $0.99 | 1264 | ||
1h ago | SELL | $88.50 | 88.51 | 0.04842 | $0.99 | 1142 | ||
2h ago | BUY | $3.46 | 3.46 | 0.001896 | $1.00 | |||
2h ago | SELL | $1,096.68 | 1,096.79 | 0.5997 | $0.99 | 1189 | ||
2h ago | BUY | $810.41 | 810.33 | 0.4431 | $1.00 | 634 | ||
2h ago | BUY | $370.70 | 370.66 | 0.2027 | $1.00 | 658 | ||
2h ago | BUY | $164.12 | 164.11 | 0.08975 | $1.00 | 19 | ||
2h ago | BUY | $262.36 | 262.34 | 0.1434 | $1.00 | |||
2h ago | BUY | $18.98 | 18.98 | 0.01037 | $1.00 | |||
2h ago | SELL | $406.51 | 406.55 | 0.2220 | $0.99 | 267 | ||
2h ago | BUY | $0.70 | 0.6999 | 0.033824 | $1.00 | |||
2h ago | BUY | $333.18 | 333.14 | 0.1820 | $1.00 | 966 | ||
2h ago | BUY | $382.83 | 382.80 | 0.2091 | $1.00 | 701 | ||
2h ago | BUY | $424.58 | 424.54 | 0.2319 | $1.00 | 940 | ||
2h ago | BUY | $350.05 | 350.02 | 0.1912 | $1.00 | 896 | ||
2h ago | SELL | $185.85 | 185.87 | 0.1015 | $0.99 | 17 | ||
2h ago | SELL | $119.01 | 119.02 | 0.06502 | $0.99 | 17 | ||
2h ago | SELL | $48.75 | 48.75 | 0.02663 | $0.99 | 13 | ||
2h ago | BUY | $48.14 | 48.14 | 0.02630 | $1.00 | 3631 | ||
2h ago | BUY | $110.60 | 110.59 | 0.06043 | $1.00 | 11 | ||
2h ago | BUY | $64.89 | 64.88 | 0.03545 | $1.00 | |||
2h ago | BUY | $302.45 | 302.42 | 0.1652 | $1.00 | 13 | ||
2h ago | BUY | $22.49 | 22.49 | 0.01229 | $1.00 | 147 | ||
2h ago | BUY | $118.96 | 118.95 | 0.06501 | $1.00 | |||
2h ago | BUY | $50.16 | 50.16 | 0.02741 | $1.00 | 16 | ||
2h ago | BUY | $791.69 | 791.62 | 0.4333 | $1.00 | 287 | ||
2h ago | BUY | $487.67 | 487.63 | 0.2669 | $1.00 | |||
2h ago | BUY | $296.34 | 296.31 | 0.1623 | $1.00 | |||
2h ago | BUY | $63.13 | 63.13 | 0.03460 | $1.00 | |||
2h ago | BUY | $362.98 | 362.94 | 0.1989 | $1.00 | 966 | ||
2h ago | SELL | $210.15 | 210.18 | 0.1151 | $0.99 | |||
2h ago | BUY | $32.00 | 31.99 | 0.01754 | $1.00 | 55 | ||
2h ago | BUY | $128.99 | 128.98 | 0.07073 | $1.00 | 7939 |