Transazioni7
AcquistiVendite
25
Volume$1.3K
Volume acquistiVolume vendite
$362$900
Market Maker4
AcquirentiVenditori
14
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condivisoPA140,692,552($22.1K)
Pool condivisoVIRTUAL39,242($22.1K)
Convertitore
1PA
= $0.031552
?PA
USD
Informazioni
Panoramica di Pro Agent by Virtuals
Pro Agent by Virtuals (PA) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.0001552. L'offerta circolante di Pro Agent by Virtuals è 1.00B, con una capitalizzazione di mercato di $155,205.
Prezzo e prestazioni di mercato di Pro Agent by Virtuals
Nelle ultime 24 ore, il prezzo di Pro Agent by Virtuals (PA) ha registrato una variazione del -3.6%, con un volume di scambi di $155,205. Tieni d'occhio il prezzo di Pro Agent by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $361.45 | 2,328,894 | 0.2243 | $0.031552 | 18 | ||
9h ago | SELL | $15.35 | 101,009 | 0.009529 | $0.031520 | 18 | ||
9h ago | BUY | $0.37 | 2,437.49 | 0.032315 | $0.031530 | 18 | ||
10h ago | SELL | $163.17 | 1,076,628 | 0.1017 | $0.031515 | |||
15h ago | SELL | $69.24 | 468,897 | 0.04349 | $0.031476 | |||
21h ago | SELL | $467.05 | 3,079,724 | 0.2930 | $0.031516 | |||
1d ago | SELL | $185.21 | 1,197,534 | 0.1164 | $0.031546 | |||
1d ago | BUY | $0.79 | 4,936.42 | 0.035005 | $0.031610 | 12 | ||
1d ago | BUY | $654.78 | 4,211,917 | 0.4157 | $0.031554 | |||
1d ago | SELL | $16.61 | 109,112 | 0.01047 | $0.031522 | |||
1d ago | BUY | $260.29 | 1,718,419 | 0.1640 | $0.031514 | |||
1d ago | SELL | $237.52 | 1,577,505 | 0.1496 | $0.031505 | |||
1d ago | SELL | $40.22 | 268,348 | 0.02575 | $0.031498 | |||
1d ago | SELL | $180.25 | 1,188,000 | 0.1151 | $0.031517 | 15 | ||
1d ago | SELL | $63.16 | 411,819 | 0.04043 | $0.031533 | 15 | ||
1d ago | SELL | $256.43 | 1,647,276 | 0.1641 | $0.031556 | 15 | ||
1d ago | BUY | $0.69 | 4,411.65 | 0.034386 | $0.031575 | 12 | ||
1d ago | BUY | $4.41 | 27,500 | 0.002775 | $0.031606 | |||
1d ago | BUY | $39.32 | 246,296 | 0.02470 | $0.031596 | |||
2d ago | SELL | $19.08 | 118,800 | 0.01194 | $0.031606 | |||
2d ago | BUY | $397.70 | 2,462,401 | 0.2493 | $0.031615 | |||
2d ago | SELL | $12.86 | 82,059 | 0.008085 | $0.031567 | 76 | ||
2d ago | BUY | $172.97 | 1,104,875 | 0.1087 | $0.031565 | 76 | ||
2d ago | SELL | $19.66 | 126,524 | 0.01222 | $0.031554 | |||
2d ago | BUY | $383.52 | 2,436,479 | 0.2369 | $0.031574 | |||
2d ago | SELL | $335.97 | 2,135,347 | 0.2070 | $0.031573 | |||
2d ago | SELL | $379.04 | 2,300,975 | 0.2329 | $0.031647 | |||
2d ago | SELL | $28.38 | 169,785 | 0.01748 | $0.031672 | |||
3d ago | SELL | $0.41 | 2,387.43 | 0.032516 | $0.031730 | 12 | ||
3d ago | SELL | $132.16 | 762,610 | 0.08049 | $0.031733 | 15 | ||
3d ago | SELL | $0.69 | 4,160.35 | 0.034252 | $0.031675 | |||
3d ago | BUY | $471.15 | 2,897,090 | 0.2892 | $0.031626 | 19 | ||
3d ago | BUY | $99.99 | 631,189 | 0.06071 | $0.031584 | 15 | ||
3d ago | BUY | $195.48 | 1,258,106 | 0.1194 | $0.031553 | |||
3d ago | SELL | $29.57 | 193,303 | 0.01811 | $0.031530 | |||
3d ago | BUY | $133.86 | 873,839 | 0.08197 | $0.031531 | |||
3d ago | BUY | $241.55 | 1,609,535 | 0.1480 | $0.031500 | |||
3d ago | BUY | $967.05 | 6,826,448 | 0.5929 | $0.031416 | |||
3d ago | BUY | $612.25 | 4,695,389 | 0.3753 | $0.031303 | |||
3d ago | BUY | $14.71 | 116,810 | 0.009023 | $0.031260 | 10 | ||
3d ago | BUY | $63.67 | 507,336 | 0.03903 | $0.031255 | 10 | ||
3d ago | SELL | $127.85 | 1,001,839 | 0.07696 | $0.031276 | |||
4d ago | SELL | $443.77 | 3,476,355 | 0.2661 | $0.031276 | |||
4d ago | SELL | $22.66 | 175,723 | 0.01395 | $0.031289 | 10 | ||
4d ago | SELL | $13.30 | 103,019 | 0.008196 | $0.031291 | 10 | ||
4d ago | SELL | $125.32 | 990,000 | 0.07874 | $0.031265 | 76 | ||
4d ago | BUY | $77.92 | 593,719 | 0.04935 | $0.031312 | |||
4d ago | SELL | $139.59 | 990,000 | 0.08561 | $0.031410 | |||
5d ago | SELL | $0.11 | 792.00 | 0.046917 | $0.031405 | |||
5d ago | BUY | $19.97 | 141,470 | 0.01239 | $0.031411 | |||
5d ago | BUY | $11.04 | 78,292 | 0.006827 | $0.031410 | 18 | ||
5d ago | BUY | $0.81 | 5,724.17 | 0.035011 | $0.031415 | 12 | ||
5d ago | BUY | $9.76 | 66,986 | 0.005922 | $0.031458 | 23 | ||
5d ago | BUY | $305.96 | 2,115,852 | 0.1849 | $0.031446 | |||
5d ago | BUY | $49.59 | 348,741 | 0.03007 | $0.031422 | 19 | ||
5d ago | SELL | $519.10 | 3,650,528 | 0.3167 | $0.031422 | |||
5d ago | BUY | $9.82 | 67,983 | 0.005922 | $0.031444 | 23 | ||
6d ago | BUY | $159.13 | 1,194,882 | 0.09971 | $0.031331 | |||
6d ago | SELL | $15.00 | 110,653 | 0.009397 | $0.031355 | 19 | ||
6d ago | BUY | $4.55 | 33,351 | 0.002851 | $0.031364 | 19 | ||
6d ago | BUY | $159.52 | 1,165,936 | 0.09971 | $0.031368 | |||
6d ago | BUY | $532.30 | 4,408,128 | 0.3399 | $0.031207 | |||
6d ago | SELL | $657.29 | 5,403,293 | 0.4183 | $0.031216 | |||
6d ago | SELL | $12.89 | 102,316 | 0.008208 | $0.031260 | |||
6d ago | SELL | $383.07 | 2,970,000 | 0.2438 | $0.031289 | 76 | ||
6d ago | SELL | $593.74 | 4,370,090 | 0.3790 | $0.031358 | 76 | ||
6d ago | SELL | $190.48 | 1,384,828 | 0.1220 | $0.031375 | 16 | ||
6d ago | BUY | $198.29 | 1,412,946 | 0.1268 | $0.031403 | 16 | ||
6d ago | BUY | $0.77 | 5,590.01 | 0.034983 | $0.031393 | 12 | ||
6d ago | SELL | $14.44 | 104,445 | 0.009269 | $0.031382 | |||
6d ago | BUY | $155.80 | 1,128,131 | 0.1000 | $0.031381 | |||
7d ago | BUY | $7.64 | 61,753 | 0.004935 | $0.031237 | |||
7d ago | BUY | $15.28 | 123,667 | 0.009870 | $0.031236 | |||
7d ago | SELL | $77.17 | 627,660 | 0.04987 | $0.031229 | |||
7d ago | SELL | $87.37 | 707,850 | 0.05648 | $0.031234 | |||
7d ago | BUY | $153.99 | 1,248,345 | 0.09972 | $0.031233 | |||
7d ago | BUY | $0.76 | 6,408.88 | 0.034994 | $0.031200 | 12 | ||
7d ago | BUY | $10.93 | 94,273 | 0.007208 | $0.031159 | 29 | ||
7d ago | BUY | $597.48 | 5,327,581 | 0.3951 | $0.031121 | |||
7d ago | BUY | $33.70 | 314,006 | 0.02227 | $0.031073 | 76 | ||
7d ago | BUY | $84.81 | 791,331 | 0.05605 | $0.031071 | |||
7d ago | SELL | $25.18 | 237,176 | 0.01664 | $0.031061 | |||
7d ago | BUY | $76.83 | 721,468 | 0.05078 | $0.031064 | |||
7d ago | SELL | $1,471.27 | 12,891,588 | 0.9810 | $0.031141 | |||
7d ago | SELL | $683.27 | 5,269,517 | 0.4555 | $0.031296 | |||
7d ago | SELL | $155.47 | 1,138,372 | 0.1038 | $0.031365 | |||
8d ago | SELL | $508.62 | 3,466,689 | 0.3251 | $0.031467 | 19 | ||
8d ago | SELL | $19.58 | 129,864 | 0.01251 | $0.031507 | 19 | ||
8d ago | SELL | $540.07 | 3,431,722 | 0.3344 | $0.031573 | |||
8d ago | SELL | $16.00 | 98,587 | 0.009882 | $0.031623 | |||
8d ago | BUY | $84.32 | 515,976 | 0.05145 | $0.031634 | |||
8d ago | SELL | $1.42 | 8,710.51 | 0.038617 | $0.031640 | 12 | ||
8d ago | SELL | $902.64 | 5,254,220 | 0.5431 | $0.031717 | 14 | ||
8d ago | BUY | $1.99 | 10,997 | 0.001199 | $0.031812 | |||
8d ago | BUY | $634.12 | 3,577,347 | 0.3797 | $0.031772 | |||
8d ago | SELL | $24.70 | 143,768 | 0.01476 | $0.031718 | 18 | ||
8d ago | BUY | $186.58 | 1,086,480 | 0.1115 | $0.031717 | 14 | ||
8d ago | BUY | $186.58 | 1,105,482 | 0.1115 | $0.031687 | 14 | ||
8d ago | BUY | $517.05 | 3,168,940 | 0.3091 | $0.031631 | 14 | ||
8d ago | BUY | $35.82 | 225,713 | 0.02141 | $0.031587 |