Transazioni841
AcquistiVendite
582259
Volume$215.0K
Volume acquistiVolume vendite
$150.6K$64.4K
Market Maker425
AcquirentiVenditori
329147
Sicurezza
2 Avvisi
Offerta circolante
420.69T99.99%
Offerta totale420.69T
Offerta massima420.69T
Pool condivisoPEPE15.75T($731.6K)
Pool condivisoWETH213.05($474.6K)
Convertitore
1PEPE
= $0.074691
?PEPE
USD
Informazioni
Panoramica di BasedPepe
BasedPepe (PEPE) è stato lanciato il 08.08.2024 ed è attualmente scambiato a $0.0(7)4691. L'offerta circolante di BasedPepe è 420.69T, con una capitalizzazione di mercato di $19.74M.
Prezzo e prestazioni di mercato di BasedPepe
Nelle ultime 24 ore, il prezzo di BasedPepe (PEPE) ha registrato una variazione del +37.4%, con un volume di scambi di $19.74M. Tieni d'occhio il prezzo di BasedPepe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | PEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $26.13 | 557,017,686 | 0.01173 | $0.074691 | |||
1m ago | BUY | $0.98 | 21,000,315 | 0.034422 | $0.074691 | |||
3m ago | BUY | $0.23 | 4,969,674 | 0.031046 | $0.074691 | |||
4m ago | BUY | $1.97 | 42,122,580 | 0.038871 | $0.074691 | |||
5m ago | BUY | $42.59 | 908,128,569 | 0.01912 | $0.074690 | |||
7m ago | BUY | $531.40 | 11.34B | 0.2385 | $0.074686 | |||
11m ago | BUY | $23.66 | 505,455,308 | 0.01062 | $0.074682 | |||
12m ago | BUY | $2.33 | 49,953,963 | 0.001049 | $0.074681 | |||
12m ago | BUY | $31.51 | 673,246,140 | 0.01414 | $0.074681 | |||
13m ago | BUY | $68.68 | 1.47B | 0.03083 | $0.074680 | |||
13m ago | BUY | $6.06 | 129,650,596 | 0.002724 | $0.074680 | |||
14m ago | BUY | $2.71 | 58,014,168 | 0.001218 | $0.074680 | |||
15m ago | BUY | $1.66 | 35,582,077 | 0.037475 | $0.074680 | |||
15m ago | BUY | $16.01 | 342,166,318 | 0.007188 | $0.074679 | |||
15m ago | BUY | $3.46 | 74,105,963 | 0.001556 | $0.074679 | |||
19m ago | BUY | $463.89 | 9.92B | 0.2082 | $0.074676 | |||
19m ago | BUY | $19.79 | 423,706,367 | 0.008887 | $0.074672 | |||
23m ago | BUY | $0.27 | 5,975,958 | 0.031253 | $0.074672 | |||
23m ago | BUY | $0.22 | 4,919,364 | 0.031031 | $0.074672 | |||
23m ago | BUY | $0.22 | 4,733,759 | 0.049929 | $0.074672 | |||
24m ago | BUY | $0.39 | 8,474,786 | 0.031777 | $0.074672 | |||
24m ago | SELL | $770.60 | 16.81B | 0.3459 | $0.074585 | |||
28m ago | BUY | $1.12 | 23,964,665 | 0.035039 | $0.074684 | |||
28m ago | BUY | $97.94 | 2.09B | 0.04397 | $0.074683 | |||
28m ago | BUY | $46.82 | 1.00B | 0.02102 | $0.074682 | |||
29m ago | BUY | $<1 | 214,443 | 0.054507 | $0.074681 | |||
30m ago | BUY | $<1 | 472,348 | 0.059928 | $0.074681 | |||
30m ago | BUY | $<1 | 730,091 | 0.041534 | $0.074681 | |||
30m ago | BUY | $<1 | 653,641 | 0.041373 | $0.074681 | |||
31m ago | BUY | $<1 | 639,895 | 0.041345 | $0.074681 | |||
35m ago | BUY | $47.50 | 1.01B | 0.02132 | $0.074681 | |||
37m ago | BUY | $92.87 | 1.98B | 0.04169 | $0.074680 | |||
38m ago | BUY | $21.37 | 456,692,639 | 0.009594 | $0.074679 | |||
38m ago | BUY | $1.46 | 31,329,344 | 0.036581 | $0.074679 | |||
41m ago | BUY | $14.85 | 317,421,269 | 0.006668 | $0.074679 | |||
41m ago | SELL | $61.00 | 1.33B | 0.02738 | $0.074586 | |||
42m ago | BUY | $284.38 | 6.08B | 0.1276 | $0.074678 | |||
43m ago | BUY | $16.48 | 352,578,501 | 0.007400 | $0.074676 | |||
43m ago | BUY | $47.45 | 1.01B | 0.02130 | $0.074675 | |||
45m ago | BUY | $138.60 | 2.97B | 0.06221 | $0.074674 | |||
47m ago | BUY | $24.72 | 529,096,099 | 0.01109 | $0.074672 | |||
50m ago | BUY | $5.54 | 118,658,195 | 0.002488 | $0.074672 | |||
51m ago | BUY | $255.63 | 5.47B | 0.1147 | $0.074670 | |||
57m ago | SELL | $1,533.01 | 33.42B | 0.6881 | $0.074587 | |||
57m ago | SELL | $12.67 | 275,499,478 | 0.005688 | $0.074599 | |||
1h ago | ADD | $53.27 | 427.55B | 0.02391 | - | |||
1h ago | REMOVE | $250.37 | 427.54B | 0.1123 | - | |||
1h ago | SELL | $92.81 | 2.02B | 0.04166 | $0.074600 | |||
1h ago | SELL | $1.79 | 39,058,017 | 0.038066 | $0.074600 | |||
1h ago | SELL | $211.26 | 4.59B | 0.09483 | $0.074602 | |||
1h ago | SELL | $<1 | 1,834,797 | 0.043792 | $0.074604 | |||
1h ago | BUY | $2,227.73 | 47.60B | 1.00 | $0.074680 | |||
1h ago | SELL | $5.67 | 124,187,333 | 0.002547 | $0.074570 | |||
1h ago | BUY | $19.32 | 414,359,707 | 0.008673 | $0.074663 | |||
1h ago | BUY | $96.59 | 2.07B | 0.04336 | $0.074662 | |||
1h ago | ADD | $11.19 | 296,880,778 | 0.005025 | - | |||
1h ago | BUY | $19.81 | 425,027,864 | 0.008893 | $0.074661 | |||
1h ago | BUY | $321.80 | 6.91B | 0.1444 | $0.074658 | |||
1h ago | ADD | $11,037.21 | 153.79B | 4.95 | - | |||
1h ago | SELL | $1.23 | 27,053,621 | 0.035541 | $0.074563 | |||
1h ago | REMOVE | $11,001.85 | 153.30B | 4.93 | - | |||
2h ago | SELL | $43.10 | 944,451,672 | 0.01934 | $0.074563 | |||
2h ago | BUY | $100.65 | 2.16B | 0.04518 | $0.074656 | |||
2h ago | BUY | $584.40 | 12.57B | 0.2623 | $0.074650 | |||
2h ago | SELL | $<1 | 434,380 | 0.058879 | $0.074553 | |||
2h ago | BUY | $<1 | 479,471 | 0.041 | $0.074646 | |||
2h ago | BUY | $79.04 | 1.70B | 0.03548 | $0.074645 | |||
2h ago | BUY | $91.65 | 1.97B | 0.04114 | $0.074644 | |||
2h ago | BUY | $129.33 | 2.79B | 0.05805 | $0.074642 | |||
2h ago | BUY | $54.46 | 1.17B | 0.02445 | $0.074641 | |||
2h ago | BUY | $11.43 | 246,370,402 | 0.005132 | $0.074640 | |||
2h ago | BUY | $0.87 | 18,930,570 | 0.033943 | $0.074640 | |||
2h ago | BUY | $18.73 | 403,759,854 | 0.008410 | $0.074639 | |||
2h ago | BUY | $19.87 | 428,461,988 | 0.008924 | $0.074639 | |||
2h ago | BUY | $3.95 | 85,315,701 | 0.001776 | $0.074639 | |||
2h ago | BUY | $18.67 | 402,492,301 | 0.008382 | $0.074639 | |||
2h ago | BUY | $0.28 | 6,182,072 | 0.031287 | $0.074638 | |||
2h ago | BUY | $0.99 | 21,425,485 | 0.034462 | $0.074632 | |||
2h ago | BUY | $<1 | 585,333 | 0.041219 | $0.074632 | |||
2h ago | BUY | $3.93 | 85,042,750 | 0.001771 | $0.074632 | |||
2h ago | BUY | $12.95 | 279,747,076 | 0.005825 | $0.074632 | |||
2h ago | SELL | $965.94 | 21.25B | 0.4343 | $0.074546 | |||
2h ago | SELL | $20.27 | 445,317,552 | 0.009119 | $0.074553 | |||
2h ago | SELL | $103.23 | 2.27B | 0.04642 | $0.074554 | |||
2h ago | SELL | $98.84 | 2.17B | 0.04444 | $0.074556 | |||
2h ago | ADD | $9.20 | 200,000,000 | 0.004139 | - | |||
2h ago | REMOVE | $9.20 | 200,025,004 | 0.004140 | - | |||
2h ago | SELL | $49.43 | 1.08B | 0.02223 | $0.074557 | |||
2h ago | SELL | $24.72 | 542,346,883 | 0.01111 | $0.074558 | |||
2h ago | ADD | $9.20 | 200,000,000 | 0.004141 | - | |||
2h ago | BUY | $3.47 | 74,705,779 | 0.001562 | $0.074650 | |||
2h ago | SELL | $6.77 | 148,588,968 | 0.003045 | $0.074558 | |||
2h ago | SELL | $53.24 | 1.17B | 0.02394 | $0.074558 | |||
2h ago | BUY | $9.32 | 200,500,000 | 0.004194 | $0.074651 | |||
2h ago | BUY | $13.90 | 298,999,763 | 0.006254 | $0.074651 | |||
2h ago | SELL | $31.31 | 686,867,655 | 0.01408 | $0.074559 | |||
2h ago | BUY | $13.95 | 300,077,231 | 0.006277 | $0.074651 | |||
2h ago | BUY | $135.99 | 2.92B | 0.06115 | $0.074650 | |||
2h ago | SELL | $5.16 | 113,294,879 | 0.002321 | $0.074557 | |||
2h ago | SELL | $63.01 | 1.38B | 0.02837 | $0.074551 |