Transazioni431
AcquistiVendite
312119
Volume$92.7K
Volume acquistiVolume vendite
$39.9K$52.7K
Market Maker125
AcquirentiVenditori
7465
Sicurezza
1 Avvisi
Offerta circolante
420.69T99.99%
Offerta totale420.69T
Offerta massima420.69T
Pool condivisoPEPE21.44T($839.9K)
Pool condivisoWETH228.36($416.8K)
Convertitore
1PEPE
= $0.073956
?PEPE
USD
Informazioni
Panoramica di BasedPepe
BasedPepe (PEPE) è stato lanciato il 08.08.2024 ed è attualmente scambiato a $0.0(7)3956. L'offerta circolante di BasedPepe è 420.69T, con una capitalizzazione di mercato di $16.64M.
Prezzo e prestazioni di mercato di BasedPepe
Nelle ultime 24 ore, il prezzo di BasedPepe (PEPE) ha registrato una variazione del -2.4%, con un volume di scambi di $16.64M. Tieni d'occhio il prezzo di BasedPepe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $59.71 | 1.51B | 0.03271 | $0.073956 | 1584 | ||
1m ago | BUY | $4.42 | 111,968,866 | 0.002427 | $0.073956 | 1413 | ||
1m ago | BUY | $4.42 | 111,967,402 | 0.002427 | $0.073956 | 1413 | ||
1m ago | BUY | $15.41 | 389,649,602 | 0.008446 | $0.073956 | 1413 | ||
4m ago | BUY | $66.47 | 1.68B | 0.03642 | $0.073956 | 1584 | ||
4m ago | BUY | $68.94 | 1.74B | 0.03777 | $0.073955 | 367 | ||
6m ago | ADD | $0.29 | 6,550,305 | 0.031634 | - | |||
6m ago | BUY | $0.26 | 6,681,311 | 0.031448 | $0.073955 | 64 | ||
8m ago | BUY | $45.15 | 1.14B | 0.02474 | $0.073955 | 334 | ||
8m ago | ADD | $0.96 | 21,186,821 | 0.035276 | - | |||
8m ago | BUY | $0.85 | 21,610,557 | 0.034683 | $0.073955 | 64 | ||
8m ago | BUY | $54.27 | 1.37B | 0.02974 | $0.073955 | 1713 | ||
8m ago | BUY | $64.17 | 1.62B | 0.03516 | $0.073955 | 1584 | ||
9m ago | BUY | $62.83 | 1.59B | 0.03442 | $0.073954 | 1713 | ||
9m ago | BUY | $74.66 | 1.89B | 0.04091 | $0.073954 | 1584 | ||
9m ago | BUY | $75.27 | 1.90B | 0.04124 | $0.073954 | 1584 | ||
10m ago | BUY | $48.44 | 1.23B | 0.02654 | $0.073953 | 1713 | ||
10m ago | ADD | $1.02 | 23,079,845 | 0.035642 | - | |||
10m ago | BUY | $0.93 | 23,541,442 | 0.035099 | $0.073953 | 64 | ||
10m ago | BUY | $49.22 | 1.25B | 0.02697 | $0.073953 | 334 | ||
11m ago | BUY | $41.77 | 1.06B | 0.02289 | $0.073953 | 367 | ||
12m ago | BUY | $83.33 | 2.11B | 0.04566 | $0.073953 | 1713 | ||
12m ago | BUY | $175.78 | 4.45B | 0.09631 | $0.073952 | 1584 | ||
12m ago | ADD | $1.23 | 28,238,774 | 0.036787 | - | |||
12m ago | BUY | $1.13 | 28,803,550 | 0.036237 | $0.073952 | 64 | ||
12m ago | BUY | $92.44 | 2.34B | 0.05065 | $0.073951 | 1713 | ||
13m ago | BUY | $41.64 | 1.05B | 0.02282 | $0.073951 | 1584 | ||
13m ago | BUY | $34.98 | 885,361,472 | 0.01916 | $0.073951 | 1713 | ||
13m ago | BUY | $46.61 | 1.18B | 0.02553 | $0.073951 | 264 | ||
14m ago | BUY | $49.01 | 1.24B | 0.02685 | $0.073950 | 1413 | ||
14m ago | BUY | $21.35 | 540,627,580 | 0.01170 | $0.073950 | 334 | ||
14m ago | BUY | $22.20 | 562,038,909 | 0.01216 | $0.073950 | 1413 | ||
14m ago | BUY | $44.41 | 1.12B | 0.02433 | $0.073950 | 1584 | ||
14m ago | BUY | $71.83 | 1.82B | 0.03936 | $0.073950 | 1713 | ||
14m ago | ADD | $1.66 | 38,750,915 | 0.039124 | - | |||
14m ago | BUY | $1.56 | 39,525,933 | 0.038554 | $0.073950 | 64 | ||
14m ago | BUY | $100.19 | 2.54B | 0.05490 | $0.073949 | 1713 | ||
14m ago | BUY | $43.88 | 1.11B | 0.02404 | $0.073949 | 367 | ||
14m ago | BUY | $99.98 | 2.53B | 0.05478 | $0.073949 | 52 | ||
14m ago | BUY | $16.99 | 430,506,249 | 0.009314 | $0.073948 | 117 | ||
14m ago | BUY | $221.00 | 5.60B | 0.1210 | $0.073948 | 1713 | ||
15m ago | BUY | $46.99 | 1.19B | 0.02574 | $0.073947 | 223 | ||
15m ago | BUY | $50.65 | 1.28B | 0.02775 | $0.073947 | 1584 | ||
16m ago | ADD | $0.95 | 22,881,786 | 0.035238 | - | |||
16m ago | BUY | $0.92 | 23,339,422 | 0.035047 | $0.073947 | 64 | ||
17m ago | BUY | $182.11 | 4.61B | 0.09978 | $0.073946 | 1584 | ||
17m ago | BUY | $10.27 | 260,390,695 | 0.005630 | $0.073946 | 1413 | ||
17m ago | BUY | $30.63 | 776,203,082 | 0.01678 | $0.073946 | 1413 | ||
17m ago | BUY | $30.63 | 776,231,421 | 0.01678 | $0.073946 | 1413 | ||
17m ago | BUY | $80.43 | 2.04B | 0.04407 | $0.073945 | 334 | ||
17m ago | ADD | $1.68 | 40,986,510 | 0.039232 | - | |||
17m ago | BUY | $1.64 | 41,806,240 | 0.039038 | $0.073945 | 64 | ||
18m ago | BUY | $75.38 | 1.91B | 0.04130 | $0.073945 | 1584 | ||
18m ago | BUY | $47.41 | 1.20B | 0.02597 | $0.073945 | 264 | ||
18m ago | BUY | $139.56 | 3.54B | 0.07647 | $0.073944 | 1713 | ||
18m ago | BUY | $81.68 | 2.07B | 0.04475 | $0.073944 | 1584 | ||
19m ago | BUY | $87.93 | 2.23B | 0.04817 | $0.073943 | 1584 | ||
19m ago | ADD | $2.00 | 49,824,244 | 0.001099 | - | |||
19m ago | BUY | $2.00 | 50,820,729 | 0.001098 | $0.073943 | 64 | ||
19m ago | BUY | $70.86 | 1.80B | 0.03882 | $0.073943 | 1413 | ||
19m ago | BUY | $96.11 | 2.44B | 0.05266 | $0.073943 | 52 | ||
20m ago | BUY | $17.00 | 431,195,607 | 0.009315 | $0.073942 | 117 | ||
20m ago | BUY | $20.71 | 525,431,699 | 0.01135 | $0.073942 | 367 | ||
20m ago | BUY | $17.00 | 431,216,024 | 0.009315 | $0.073942 | 117 | ||
20m ago | BUY | $100.09 | 2.54B | 0.05484 | $0.073942 | 1713 | ||
21m ago | BUY | $89.50 | 2.27B | 0.04904 | $0.073941 | 1584 | ||
21m ago | BUY | $70.88 | 1.80B | 0.03884 | $0.073941 | 1713 | ||
21m ago | BUY | $16.99 | 431,185,825 | 0.009311 | $0.073941 | 117 | ||
21m ago | BUY | $105.96 | 2.69B | 0.05805 | $0.073941 | 1584 | ||
21m ago | BUY | $208.89 | 5.30B | 0.1144 | $0.073940 | 1713 | ||
22m ago | BUY | $70.37 | 1.79B | 0.03855 | $0.073939 | 1413 | ||
22m ago | ADD | $1.12 | 29,042,327 | 0.036138 | - | |||
22m ago | BUY | $1.16 | 29,623,174 | 0.036394 | $0.073939 | 64 | ||
22m ago | BUY | $16.99 | 431,395,479 | 0.009311 | $0.073939 | 117 | ||
22m ago | BUY | $100.02 | 2.54B | 0.05480 | $0.073939 | 52 | ||
23m ago | BUY | $78.85 | 2.00B | 0.04320 | $0.073938 | 315 | ||
23m ago | BUY | $65.51 | 1.66B | 0.03589 | $0.073938 | 1584 | ||
23m ago | BUY | $80.32 | 2.04B | 0.04401 | $0.073938 | 334 | ||
23m ago | BUY | $70.26 | 1.78B | 0.03850 | $0.073937 | 1713 | ||
24m ago | ADD | $0.19 | 5,205,871 | 0.031078 | - | |||
24m ago | BUY | $0.20 | 5,309,989 | 0.031145 | $0.073937 | 64 | ||
24m ago | BUY | $70.76 | 1.80B | 0.03877 | $0.073937 | 1413 | ||
25m ago | ADD | $0.84 | 22,459,995 | 0.034637 | - | |||
25m ago | BUY | $0.90 | 22,909,195 | 0.034942 | $0.073937 | 64 | ||
26m ago | BUY | $194.16 | 4.93B | 0.1063 | $0.073936 | 1584 | ||
26m ago | BUY | $17.01 | 432,302,962 | 0.009323 | $0.073935 | 117 | ||
26m ago | BUY | $100.97 | 2.57B | 0.05533 | $0.073935 | 367 | ||
26m ago | ADD | $1.07 | 29,003,446 | 0.035898 | - | |||
26m ago | BUY | $1.16 | 29,583,515 | 0.036379 | $0.073935 | 64 | ||
26m ago | BUY | $95.16 | 2.42B | 0.05214 | $0.073935 | 1713 | ||
26m ago | BUY | $100.28 | 2.55B | 0.05495 | $0.073934 | 52 | ||
27m ago | ADD | $1,390.46 | 204,051,346 | 0.7619 | - | |||
27m ago | REMOVE | $593.28 | 2.44T | 0.3251 | - | |||
27m ago | BUY | $102.73 | 2.61B | 0.05629 | $0.073934 | 1713 | ||
27m ago | BUY | $17.02 | 432,773,836 | 0.009329 | $0.073934 | 117 | ||
27m ago | BUY | $101.72 | 2.59B | 0.05574 | $0.073933 | 1713 | ||
28m ago | ADD | $1.79 | 49,283,353 | 0.039829 | - | |||
28m ago | BUY | $1.60 | 40,786,412 | 0.038791 | $0.073933 | 64 | ||
28m ago | BUY | $97.79 | 2.49B | 0.05359 | $0.073933 | 1584 | ||
28m ago | BUY | $59.59 | 1.52B | 0.03266 | $0.073932 | 265 |