Transazioni218
AcquistiVendite
115103
Volume$10.6K
Volume acquistiVolume vendite
$6.0K$4.6K
Market Maker68
AcquirentiVenditori
4537
Sicurezza
3 Avvisi
Offerta circolante
40,651100%
Offerta totale40,651
Offerta massima40,651
Pool condivisowXCH2,005.32($25.3K)
Pool condivisoUSDC3,943.97($3.9K)
Convertitore
1wXCH
= $12.58
?wXCH
USD
Informazioni
Panoramica di Chia Warped XCH
Chia Warped XCH (wXCH) è stato lanciato il 06.22.2024 ed è attualmente scambiato a $12.5868. L'offerta circolante di Chia Warped XCH è 40,650.7, con una capitalizzazione di mercato di $511,663.
Prezzo e prestazioni di mercato di Chia Warped XCH
Nelle ultime 24 ore, il prezzo di Chia Warped XCH (wXCH) ha registrato una variazione del +1.0%, con un volume di scambi di $511,663. Tieni d'occhio il prezzo di Chia Warped XCH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wXCH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $1.59 | 0.1264 | 0.038042 | $12.58 | 1062 | ||
23m ago | SELL | $0.67 | 0.05371 | 0.033412 | $12.58 | 164 | ||
43m ago | SELL | $252.21 | 20.00 | 0.1272 | $12.61 | 350 | ||
51m ago | SELL | $0.77 | 0.06166 | 0.033928 | $12.63 | 138 | ||
53m ago | SELL | $0.35 | 0.02787 | 0.031772 | $12.63 | 200 | ||
1h ago | SELL | $1.86 | 0.1477 | 0.039392 | $12.63 | 3139 | ||
1h ago | BUY | $49.58 | 3.90 | 0.02494 | $12.70 | |||
1h ago | SELL | $4.88 | 0.3867 | 0.002456 | $12.62 | 3139 | ||
1h ago | SELL | $16.79 | 1.32 | 0.008447 | $12.62 | 300 | ||
1h ago | BUY | $160.29 | 12.63 | 0.08064 | $12.69 | |||
2h ago | SELL | $0.39 | 0.03156 | 0.031999 | $12.59 | |||
2h ago | SELL | $4.04 | 0.3206 | 0.002028 | $12.60 | 3139 | ||
2h ago | SELL | $31.03 | 2.46 | 0.01557 | $12.60 | |||
2h ago | SELL | $1.36 | 0.1082 | 0.036844 | $12.60 | 3139 | ||
2h ago | SELL | $5.49 | 0.4361 | 0.002758 | $12.60 | 3139 | ||
2h ago | SELL | $4.31 | 0.3424 | 0.002165 | $12.60 | 3139 | ||
2h ago | SELL | $1.02 | 0.08096 | 0.035121 | $12.60 | |||
2h ago | SELL | $11.89 | 0.9432 | 0.005967 | $12.60 | 133 | ||
3h ago | SELL | $0.40 | 0.03180 | 0.032012 | $12.61 | |||
3h ago | SELL | $13.64 | 1.08 | 0.006835 | $12.61 | 146 | ||
3h ago | SELL | $4.44 | 0.3522 | 0.002226 | $12.61 | 3139 | ||
3h ago | SELL | $4.02 | 0.3188 | 0.002013 | $12.61 | 3139 | ||
3h ago | BUY | $85.00 | 6.70 | 0.04254 | $12.68 | 39 | ||
3h ago | BUY | $85.00 | 6.71 | 0.04254 | $12.66 | 39 | ||
3h ago | SELL | $5.40 | 0.4298 | 0.002707 | $12.58 | 3139 | ||
4h ago | SELL | $6.22 | 0.4945 | 0.003118 | $12.58 | 3139 | ||
4h ago | SELL | $3.63 | 0.2889 | 0.001821 | $12.58 | 3139 | ||
4h ago | SELL | $5.72 | 0.4550 | 0.002869 | $12.58 | 3139 | ||
4h ago | SELL | $371.40 | 29.42 | 0.1860 | $12.62 | 1062 | ||
4h ago | SELL | $1.67 | 0.1321 | 0.038381 | $12.65 | 3139 | ||
4h ago | SELL | $11.91 | 0.9412 | 0.005969 | $12.65 | 3139 | ||
4h ago | SELL | $1.02 | 0.08069 | 0.035118 | $12.65 | |||
4h ago | SELL | $10.96 | 0.8664 | 0.005496 | $12.66 | 147 | ||
4h ago | BUY | $243.44 | 19.14 | 0.1219 | $12.71 | 13 | ||
4h ago | SELL | $107.33 | 8.50 | 0.05377 | $12.62 | |||
5h ago | SELL | $0.77 | 0.06150 | 0.033897 | $12.63 | 133 | ||
5h ago | SELL | $3.88 | 0.3072 | 0.001947 | $12.63 | 1062 | ||
5h ago | SELL | $2.39 | 0.1894 | 0.001200 | $12.63 | 1062 | ||
5h ago | SELL | $0.81 | 0.06483 | 0.034109 | $12.63 | 133 | ||
5h ago | SELL | $3.85 | 0.3048 | 0.001932 | $12.63 | 300 | ||
5h ago | BUY | $240.00 | 18.90 | 0.1203 | $12.69 | |||
5h ago | BUY | $45.00 | 3.55 | 0.02256 | $12.66 | 39 | ||
5h ago | SELL | $1.25 | 0.09987 | 0.036303 | $12.58 | 1062 | ||
6h ago | SELL | $0.67 | 0.05383 | 0.033398 | $12.58 | 1062 | ||
6h ago | SELL | $3.97 | 0.3160 | 0.001994 | $12.58 | 1062 | ||
6h ago | SELL | $1.08 | 0.08608 | 0.035433 | $12.58 | |||
6h ago | SELL | $1.57 | 0.1251 | 0.037900 | $12.58 | 3139 | ||
6h ago | SELL | $9.16 | 0.7277 | 0.004594 | $12.58 | 3139 | ||
6h ago | SELL | $0.78 | 0.06248 | 0.033950 | $12.58 | 141 | ||
6h ago | SELL | $1.51 | 0.1201 | 0.037596 | $12.58 | 3139 | ||
6h ago | SELL | $16.50 | 1.31 | 0.008300 | $12.59 | 3139 | ||
6h ago | BUY | $222.00 | 17.55 | 0.1116 | $12.64 | 14 | ||
6h ago | SELL | $0.35 | 0.02861 | 0.031806 | $12.55 | 1062 | ||
6h ago | SELL | $3.90 | 0.3111 | 0.001964 | $12.55 | 1062 | ||
6h ago | BUY | $132.16 | 10.47 | 0.06647 | $12.61 | |||
6h ago | BUY | $85.00 | 6.74 | 0.04275 | $12.59 | 39 | ||
6h ago | BUY | $134.10 | 10.66 | 0.06744 | $12.57 | |||
6h ago | SELL | $0.59 | 0.04786 | 0.033005 | $12.48 | |||
6h ago | SELL | $0.98 | 0.07896 | 0.034959 | $12.48 | 3139 | ||
6h ago | SELL | $17.69 | 1.41 | 0.008897 | $12.48 | 3139 | ||
6h ago | BUY | $151.29 | 12.05 | 0.07609 | $12.55 | 14 | ||
6h ago | SELL | $37.39 | 3.00 | 0.01880 | $12.46 | |||
6h ago | SELL | $17.60 | 1.41 | 0.008853 | $12.47 | 3139 | ||
6h ago | BUY | $118.77 | 9.47 | 0.05973 | $12.53 | |||
6h ago | SELL | $7.01 | 0.5635 | 0.003530 | $12.45 | |||
6h ago | BUY | $80.00 | 6.39 | 0.04025 | $12.51 | |||
6h ago | BUY | $85.00 | 6.79 | 0.04277 | $12.50 | 39 | ||
7h ago | BUY | $80.00 | 6.40 | 0.04025 | $12.48 | 39 | ||
7h ago | SELL | $1.01 | 0.08147 | 0.035088 | $12.40 | 74 | ||
7h ago | BUY | $1.00 | 0.08012 | 0.035034 | $12.48 | 74 | ||
7h ago | BUY | $5.92 | 0.4749 | 0.002985 | $12.48 | 3139 | ||
7h ago | SELL | $112.60 | 9.06 | 0.05670 | $12.41 | |||
7h ago | SELL | $27.15 | 2.18 | 0.01367 | $12.42 | 3139 | ||
7h ago | SELL | $42.52 | 3.41 | 0.02142 | $12.43 | |||
9h ago | BUY | $3.33 | 0.2663 | 0.001678 | $12.51 | 3139 | ||
9h ago | SELL | $12.43 | 1.00 | 0.006263 | $12.43 | |||
9h ago | SELL | $1.68 | 0.1357 | 0.038494 | $12.44 | 3139 | ||
9h ago | SELL | $0.54 | 0.04346 | 0.032719 | $12.44 | 3139 | ||
9h ago | SELL | $1.68 | 0.1353 | 0.038470 | $12.44 | 3139 | ||
9h ago | BUY | $5.04 | 0.4027 | 0.002535 | $12.51 | 3139 | ||
9h ago | BUY | $6.87 | 0.5491 | 0.003453 | $12.51 | 149 | ||
9h ago | SELL | $499.41 | 40.00 | 0.2509 | $12.48 | 350 | ||
9h ago | BUY | $400.00 | 31.82 | 0.2010 | $12.56 | |||
10h ago | SELL | $124.69 | 10.00 | 0.06267 | $12.46 | 350 | ||
10h ago | BUY | $100.00 | 7.97 | 0.05026 | $12.54 | 39 | ||
10h ago | BUY | $1.20 | 0.09603 | 0.036051 | $12.53 | 3139 | ||
10h ago | BUY | $18.35 | 1.46 | 0.009223 | $12.53 | |||
10h ago | SELL | $500.20 | 40.00 | 0.2514 | $12.50 | 350 | ||
10h ago | SELL | $15.77 | 1.25 | 0.007926 | $12.55 | 20 | ||
10h ago | SELL | $9.70 | 0.7732 | 0.004879 | $12.55 | |||
10h ago | BUY | $25.00 | 1.97 | 0.01256 | $12.62 | 39 | ||
10h ago | SELL | $92.31 | 7.34 | 0.04639 | $12.56 | 332 | ||
10h ago | BUY | $25.00 | 1.97 | 0.01256 | $12.64 | 39 | ||
10h ago | SELL | $89.68 | 7.13 | 0.04502 | $12.57 | 300 | ||
10h ago | BUY | $30.00 | 2.37 | 0.01506 | $12.65 | 39 | ||
10h ago | SELL | $1.54 | 0.1225 | 0.037740 | $12.57 | 1062 | ||
10h ago | SELL | $0.42 | 0.03347 | 0.032113 | $12.57 | 1062 | ||
10h ago | SELL | $10.81 | 0.8595 | 0.005428 | $12.57 | 3139 | ||
10h ago | SELL | $38.47 | 3.05 | 0.01931 | $12.58 | 3139 | ||
10h ago | SELL | $100.42 | 7.97 | 0.05042 | $12.59 | 300 |