Transazioni221
AcquistiVendite
97124
Volume$38.4K
Volume acquistiVolume vendite
$18.2K$20.2K
Market Maker124
AcquirentiVenditori
6590
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condiviso$public34.17B($58.1K)
Pool condivisoWETH19.28($38.4K)
Convertitore
1$public
= $0.051715
?$public
USD
Informazioni
Panoramica di public
public ($public) è stato lanciato il 03.11.2025 ed è attualmente scambiato a $0.0(5)1715. L'offerta circolante di public è 100.00B, con una capitalizzazione di mercato di $171,586.
Prezzo e prestazioni di mercato di public
Nelle ultime 24 ore, il prezzo di public ($public) ha registrato una variazione del -7.0%, con un volume di scambi di $171,586. Tieni d'occhio il prezzo di public su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | $public | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1.98 | 1,159,752 | 0.001000 | $0.051715 | |||
20m ago | SELL | $177.30 | 105,406,572 | 0.08934 | $0.051682 | 12 | ||
38m ago | SELL | $16.82 | 9,944,252 | 0.008457 | $0.051691 | |||
2h ago | SELL | $156.61 | 92,388,798 | 0.07880 | $0.051695 | |||
3h ago | SELL | $149.02 | 87,297,734 | 0.07485 | $0.051707 | |||
3h ago | SELL | $6.87 | 4,014,836 | 0.003451 | $0.051711 | |||
3h ago | SELL | $12.61 | 7,378,185 | 0.006345 | $0.051710 | 32 | ||
3h ago | BUY | $12.89 | 7,400,386 | 0.006494 | $0.051742 | 32 | ||
3h ago | BUY | $7.01 | 4,019,863 | 0.003526 | $0.051744 | 47 | ||
4h ago | SELL | $1.07 | 629,430 | 0.035411 | $0.051704 | |||
5h ago | SELL | $188.31 | 108,355,094 | 0.09344 | $0.051737 | |||
5h ago | BUY | $4.13 | 2,323,861 | 0.002051 | $0.051778 | |||
5h ago | SELL | $604.48 | 343,239,255 | 0.2999 | $0.051761 | 16 | ||
6h ago | BUY | $5.00 | 2,768,205 | 0.002492 | $0.051809 | 59 | ||
7h ago | SELL | $17.75 | 10,006,466 | 0.008833 | $0.051774 | |||
7h ago | SELL | $6.22 | 3,506,071 | 0.003096 | $0.051775 | |||
7h ago | SELL | $6.22 | 3,503,753 | 0.003095 | $0.051775 | |||
7h ago | SELL | $6.22 | 3,506,845 | 0.003098 | $0.051776 | |||
7h ago | SELL | $6.22 | 3,504,525 | 0.003097 | $0.051776 | |||
7h ago | SELL | $6.23 | 3,507,619 | 0.003100 | $0.051776 | |||
7h ago | SELL | $6.22 | 3,505,298 | 0.003099 | $0.051777 | |||
7h ago | SELL | $6.22 | 3,500,775 | 0.003095 | $0.051777 | |||
7h ago | SELL | $6.23 | 3,508,393 | 0.003103 | $0.051777 | |||
7h ago | SELL | $0.17 | 100,406 | 0.048881 | $0.051778 | |||
7h ago | BUY | $319.61 | 177,107,185 | 0.1590 | $0.051804 | 21 | ||
7h ago | BUY | $2.99 | 1,668,864 | 0.001490 | $0.051792 | 47 | ||
7h ago | SELL | $64.99 | 36,966,800 | 0.03238 | $0.051758 | |||
8h ago | SELL | $0.12 | 69,715 | 0.046114 | $0.051768 | |||
8h ago | SELL | $4.63 | 2,624,424 | 0.002302 | $0.051765 | |||
8h ago | SELL | $6.18 | 3,500,003 | 0.003070 | $0.051766 | |||
9h ago | SELL | $16.35 | 9,233,906 | 0.008104 | $0.051771 | |||
10h ago | SELL | $13.71 | 7,737,236 | 0.006793 | $0.051772 | 30 | ||
10h ago | SELL | $0.32 | 181,543 | 0.031594 | $0.051773 | |||
10h ago | SELL | $11.56 | 6,521,310 | 0.005728 | $0.051773 | 10 | ||
10h ago | SELL | $7.38 | 4,161,248 | 0.003656 | $0.051774 | |||
10h ago | BUY | $18.17 | 10,039,936 | 0.009000 | $0.051810 | 14 | ||
11h ago | SELL | $1.85 | 1,043,518 | 0.039165 | $0.051782 | |||
11h ago | BUY | $105.51 | 58,122,820 | 0.05200 | $0.051815 | |||
11h ago | SELL | $6.46 | 3,642,131 | 0.003188 | $0.051776 | 16 | ||
12h ago | SELL | $21.34 | 12,011,444 | 0.01052 | $0.051776 | |||
12h ago | BUY | $50.21 | 27,709,436 | 0.02475 | $0.051812 | |||
12h ago | SELL | $103.68 | 58,320,330 | 0.05110 | $0.051777 | 12 | ||
12h ago | SELL | $8.84 | 4,968,203 | 0.004361 | $0.051781 | 16 | ||
13h ago | SELL | $135.87 | 75,826,062 | 0.06672 | $0.051791 | |||
14h ago | BUY | $5.00 | 2,721,945 | 0.002449 | $0.051838 | 59 | ||
14h ago | SELL | $27.03 | 14,996,770 | 0.01322 | $0.051802 | 89 | ||
14h ago | BUY | $4.63 | 2,517,110 | 0.002266 | $0.051842 | |||
15h ago | BUY | $39.80 | 21,477,651 | 0.01932 | $0.051853 | 89 | ||
15h ago | BUY | $143.85 | 78,030,032 | 0.07000 | $0.051843 | 14 | ||
15h ago | BUY | $2.86 | 1,559,032 | 0.001395 | $0.051836 | 36 | ||
15h ago | SELL | $247.25 | 136,838,435 | 0.1205 | $0.051806 | 14 | ||
15h ago | BUY | $143.62 | 77,769,605 | 0.07000 | $0.051846 | 14 | ||
15h ago | BUY | $1.24 | 674,626 | 0.036058 | $0.051842 | 62 | ||
15h ago | BUY | $38.45 | 20,884,174 | 0.01874 | $0.051841 | 15 | ||
15h ago | SELL | $1,477.92 | 800,000,000 | 0.7202 | $0.051847 | 90 | ||
15h ago | BUY | $3.41 | 1,766,618 | 0.001661 | $0.051930 | |||
15h ago | SELL | $764.07 | 399,000,527 | 0.3723 | $0.051914 | |||
15h ago | SELL | $35.60 | 18,356,776 | 0.01734 | $0.051939 | |||
16h ago | SELL | $1.13 | 587,016 | 0.035551 | $0.051940 | 30 | ||
16h ago | SELL | $539.01 | 275,414,935 | 0.2626 | $0.051957 | |||
16h ago | SELL | $306.64 | 154,674,000 | 0.1494 | $0.051982 | |||
16h ago | SELL | $13.82 | 6,940,500 | 0.006741 | $0.051992 | |||
16h ago | SELL | $7.18 | 3,619,746 | 0.003516 | $0.051984 | 90 | ||
16h ago | SELL | $1.18 | 596,189 | 0.035793 | $0.051985 | 62 | ||
16h ago | SELL | $37.81 | 19,035,997 | 0.01850 | $0.051986 | 32 | ||
16h ago | BUY | $1,593.41 | 805,623,735 | 0.7800 | $0.051977 | 90 | ||
16h ago | SELL | $<1 | 17,279 | 0.041599 | $0.051889 | |||
16h ago | SELL | $9.19 | 4,867,533 | 0.004505 | $0.051889 | 30 | ||
16h ago | BUY | $277.64 | 144,611,740 | 0.1360 | $0.051919 | 21 | ||
16h ago | BUY | $0.50 | 262,268 | 0.032455 | $0.051911 | 11 | ||
16h ago | BUY | $0.35 | 185,284 | 0.031734 | $0.051911 | 28 | ||
16h ago | BUY | $23.92 | 12,523,472 | 0.01172 | $0.051910 | 34 | ||
16h ago | SELL | $1,745.41 | 906,918,546 | 0.8549 | $0.051924 | 90 | ||
16h ago | BUY | $10.20 | 5,056,915 | 0.005000 | $0.052018 | 90 | ||
16h ago | SELL | $0.89 | 452,516 | 0.034384 | $0.051977 | 13 | ||
16h ago | SELL | $46.42 | 23,451,422 | 0.02273 | $0.051979 | 33 | ||
16h ago | BUY | $1,777.01 | 904,123,217 | 0.8704 | $0.051965 | 90 | ||
16h ago | BUY | $755.32 | 400,000,528 | 0.3700 | $0.051888 | 14 | ||
16h ago | BUY | $9.68 | 5,193,340 | 0.004745 | $0.051865 | |||
16h ago | SELL | $367.76 | 200,000,000 | 0.1801 | $0.051838 | 45 | ||
17h ago | BUY | $3.00 | 1,590,354 | 0.001470 | $0.051887 | 34 | ||
17h ago | SELL | $111.71 | 60,289,050 | 0.05472 | $0.051853 | 45 | ||
17h ago | BUY | $0.89 | 473,640 | 0.034394 | $0.051891 | 13 | ||
17h ago | BUY | $20.29 | 10,733,873 | 0.009955 | $0.051890 | |||
17h ago | SELL | $773.42 | 412,343,934 | 0.3794 | $0.051875 | |||
17h ago | BUY | $0.20 | 105,200 | 0.031 | $0.051935 | |||
17h ago | BUY | $0.52 | 269,302 | 0.032559 | $0.051936 | 33 | ||
17h ago | SELL | $70.93 | 37,332,250 | 0.03481 | $0.051900 | 19 | ||
17h ago | BUY | $50.11 | 25,823,840 | 0.02458 | $0.051940 | 53 | ||
17h ago | BUY | $1.57 | 811,780 | 0.037721 | $0.051939 | 30 | ||
17h ago | BUY | $0.14 | 77,037 | 0.047327 | $0.051939 | 34 | ||
17h ago | SELL | $3.52 | 1,856,291 | 0.001730 | $0.051900 | 34 | ||
17h ago | BUY | $34.92 | 18,005,986 | 0.01711 | $0.051939 | |||
17h ago | SELL | $1,959.31 | 1.00B | 0.9604 | $0.051959 | 90 | ||
18h ago | SELL | $67.71 | 33,478,499 | 0.03319 | $0.052022 | 32 | ||
18h ago | SELL | $79.59 | 39,262,572 | 0.03902 | $0.052027 | 33 | ||
18h ago | SELL | $11.58 | 5,705,071 | 0.005678 | $0.052030 | |||
18h ago | SELL | $240.27 | 117,912,260 | 0.1178 | $0.052037 | 11 | ||
18h ago | SELL | $90.72 | 44,307,379 | 0.04449 | $0.052047 | |||
18h ago | BUY | $457.39 | 220,550,000 | 0.2247 | $0.052073 | 21 |