Transazioni1,077
AcquistiVendite
564513
Volume$218.3K
Volume acquistiVolume vendite
$106.8K$111.5K
Market Maker503
AcquirentiVenditori
336343
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condiviso$public21.91B($88.1K)
Pool condivisoWETH35.94($69.0K)
Convertitore
1$public
= $0.054061
?$public
USD
Informazioni
Panoramica di public
public ($public) è stato lanciato il 03.11.2025 ed è attualmente scambiato a $0.0(5)4061. L'offerta circolante di public è 100.00B, con una capitalizzazione di mercato di $406,179.
Prezzo e prestazioni di mercato di public
Nelle ultime 24 ore, il prezzo di public ($public) ha registrato una variazione del -8.5%, con un volume di scambi di $406,179. Tieni d'occhio il prezzo di public su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | $public | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.65 | 160,480 | 0.033393 | $0.054061 | 14 | ||
8m ago | SELL | $752.09 | 187,324,789 | 0.3915 | $0.054014 | |||
11m ago | SELL | $98.30 | 24,250,489 | 0.05117 | $0.054053 | |||
18m ago | BUY | $1.99 | 481,716 | 0.001038 | $0.054137 | 30 | ||
18m ago | SELL | $13.36 | 3,294,271 | 0.006960 | $0.054055 | 79 | ||
19m ago | SELL | $325.60 | 80,000,000 | 0.1696 | $0.054070 | 24 | ||
22m ago | ADD | $4.73 | 1,480,000 | 0.002470 | - | |||
23m ago | BUY | $6.18 | 1,483,700 | 0.003222 | $0.054166 | |||
25m ago | BUY | $3.28 | 788,788 | 0.001712 | $0.054164 | |||
33m ago | BUY | $9.96 | 2,392,390 | 0.005194 | $0.054163 | 54 | ||
35m ago | BUY | $10.77 | 2,587,719 | 0.005616 | $0.054162 | |||
35m ago | BUY | $222.45 | 53,579,605 | 0.1160 | $0.054151 | |||
36m ago | SELL | $8.04 | 1,981,694 | 0.004194 | $0.054059 | |||
40m ago | BUY | $11.07 | 2,673,424 | 0.005774 | $0.054141 | 11 | ||
41m ago | BUY | $157.30 | 38,051,295 | 0.08202 | $0.054134 | |||
41m ago | BUY | $10.09 | 2,447,051 | 0.005265 | $0.054126 | 11 | ||
42m ago | SELL | $282.29 | 69,589,120 | 0.1472 | $0.054056 | 18 | ||
43m ago | BUY | $64.82 | 15,623,774 | 0.03380 | $0.054149 | 20 | ||
43m ago | BUY | $64.86 | 15,656,536 | 0.03382 | $0.054143 | 22 | ||
43m ago | BUY | $41.24 | 9,967,462 | 0.02150 | $0.054138 | |||
43m ago | BUY | $0.24 | 60,270 | 0.0313 | $0.054136 | |||
44m ago | BUY | $24.79 | 5,996,890 | 0.01293 | $0.054135 | 54 | ||
45m ago | SELL | $5.99 | 1,479,422 | 0.003126 | $0.054052 | |||
45m ago | BUY | $107.13 | 25,943,343 | 0.05586 | $0.054129 | 39 | ||
45m ago | BUY | $379.70 | 92,445,793 | 0.1980 | $0.054107 | |||
48m ago | SELL | $15.41 | 3,843,856 | 0.008036 | $0.054009 | 198 | ||
48m ago | SELL | $207.13 | 51,535,395 | 0.1080 | $0.054019 | |||
51m ago | BUY | $37.97 | 9,241,241 | 0.01980 | $0.054108 | |||
51m ago | SELL | $27.80 | 6,904,869 | 0.01449 | $0.054026 | 12 | ||
51m ago | BUY | $0.41 | 100,250 | 0.032148 | $0.054109 | |||
53m ago | SELL | $107.96 | 26,773,011 | 0.05630 | $0.054032 | 39 | ||
56m ago | SELL | $412.32 | 101,648,114 | 0.2150 | $0.054056 | |||
57m ago | SELL | $9.33 | 2,290,122 | 0.004867 | $0.054075 | |||
58m ago | SELL | $5.89 | 1,446,532 | 0.003074 | $0.054076 | |||
1h ago | SELL | $93.16 | 22,830,883 | 0.04858 | $0.054080 | |||
1h ago | BUY | $0.56 | 135,058 | 0.032935 | $0.054167 | 308 | ||
1h ago | BUY | $9.78 | 2,347,006 | 0.005100 | $0.054167 | 308 | ||
1h ago | SELL | $649.17 | 157,803,015 | 0.3385 | $0.054113 | 20 | ||
1h ago | SELL | $8.10 | 1,956,431 | 0.004227 | $0.054144 | |||
1h ago | BUY | $0.53 | 127,669 | 0.032815 | $0.054228 | |||
1h ago | SELL | $616.01 | 147,620,634 | 0.3212 | $0.054172 | 16 | ||
1h ago | SELL | $15.10 | 3,593,590 | 0.007874 | $0.054202 | |||
1h ago | BUY | $2.57 | 599,967 | 0.001341 | $0.054288 | |||
1h ago | BUY | $0.46 | 108,099 | 0.032417 | $0.054288 | 10 | ||
1h ago | BUY | $9.54 | 2,227,046 | 0.004979 | $0.054287 | 308 | ||
1h ago | SELL | $422.78 | 100,150,832 | 0.2204 | $0.054221 | 19 | ||
1h ago | BUY | $39.93 | 9,232,286 | 0.02082 | $0.054325 | 35 | ||
1h ago | BUY | $21.79 | 5,043,362 | 0.01136 | $0.054322 | 39 | ||
1h ago | BUY | $13.62 | 3,153,848 | 0.007106 | $0.054320 | 308 | ||
1h ago | SELL | $678.82 | 159,129,637 | 0.3539 | $0.054265 | |||
1h ago | SELL | $13.40 | 3,119,390 | 0.006991 | $0.054298 | |||
1h ago | BUY | $459.32 | 105,241,912 | 0.2395 | $0.054364 | |||
1h ago | SELL | $14.63 | 3,437,665 | 0.007631 | $0.054257 | 308 | ||
1h ago | SELL | $287.02 | 67,200,000 | 0.1496 | $0.054271 | 19 | ||
1h ago | BUY | $12.93 | 2,959,059 | 0.006744 | $0.054370 | |||
1h ago | BUY | $0.90 | 207,364 | 0.034725 | $0.054370 | 17 | ||
1h ago | BUY | $11.05 | 2,530,916 | 0.005767 | $0.054369 | 79 | ||
1h ago | SELL | $636.56 | 147,620,634 | 0.3319 | $0.054312 | 16 | ||
1h ago | SELL | $187.94 | 43,194,347 | 0.09800 | $0.054351 | 24 | ||
1h ago | BUY | $200.97 | 45,275,355 | 0.1047 | $0.054438 | |||
1h ago | SELL | $264.90 | 60,846,771 | 0.1381 | $0.054353 | |||
1h ago | ADD | $0.69 | 198,649 | 0.033622 | - | |||
1h ago | BUY | $0.14 | 32,197 | 0.047479 | $0.054454 | |||
1h ago | SELL | $421.25 | 96,041,559 | 0.2196 | $0.054386 | |||
1h ago | SELL | $59.77 | 13,558,236 | 0.03117 | $0.054408 | 16 | ||
2h ago | SELL | $10.62 | 2,409,070 | 0.005542 | $0.054412 | |||
2h ago | BUY | $20.81 | 4,624,215 | 0.01085 | $0.054501 | 35 | ||
2h ago | BUY | $21.84 | 4,855,769 | 0.01139 | $0.054499 | 39 | ||
2h ago | SELL | $26.28 | 5,960,695 | 0.01370 | $0.054410 | 54 | ||
2h ago | BUY | $8.90 | 1,979,662 | 0.004645 | $0.054500 | |||
2h ago | SELL | $1,265.98 | 283,173,461 | 0.6601 | $0.054470 | |||
2h ago | SELL | $0.88 | 194,351 | 0.034592 | $0.054531 | |||
2h ago | SELL | $201.79 | 44,431,676 | 0.1052 | $0.054541 | |||
2h ago | SELL | $77.19 | 16,947,490 | 0.04025 | $0.054555 | 14 | ||
2h ago | SELL | $3.87 | 849,184 | 0.002018 | $0.054559 | 308 | ||
2h ago | BUY | $153.41 | 33,032,745 | 0.08000 | $0.054644 | |||
2h ago | SELL | $9.23 | 2,031,686 | 0.004815 | $0.054545 | 79 | ||
2h ago | BUY | $383.54 | 83,035,275 | 0.2000 | $0.054619 | |||
2h ago | SELL | $81.22 | 18,000,000 | 0.04235 | $0.054512 | 23 | ||
2h ago | BUY | $383.82 | 83,566,611 | 0.2000 | $0.054593 | |||
2h ago | BUY | $383.93 | 84,248,538 | 0.2000 | $0.054557 | |||
2h ago | SELL | $2.09 | 471,136 | 0.001091 | $0.054448 | |||
2h ago | BUY | $39.99 | 8,814,659 | 0.02083 | $0.054537 | 23 | ||
2h ago | BUY | $113.52 | 25,062,500 | 0.05913 | $0.054529 | 25 | ||
2h ago | BUY | $5.04 | 1,114,570 | 0.002626 | $0.054523 | |||
2h ago | BUY | $0.87 | 194,351 | 0.034579 | $0.054523 | |||
2h ago | BUY | $16.10 | 3,559,863 | 0.008386 | $0.054522 | 308 | ||
2h ago | BUY | $1,238.44 | 277,524,719 | 0.6451 | $0.054462 | |||
2h ago | BUY | $33.01 | 7,499,733 | 0.01719 | $0.054402 | 16 | ||
2h ago | BUY | $649.07 | 148,540,964 | 0.3381 | $0.054369 | 16 | ||
2h ago | BUY | $76.34 | 17,608,298 | 0.03976 | $0.054335 | 35 | ||
2h ago | BUY | $479.93 | 111,372,444 | 0.2500 | $0.054309 | |||
2h ago | BUY | $190.10 | 44,431,676 | 0.09900 | $0.054278 | |||
3h ago | SELL | $40.15 | 9,590,760 | 0.02091 | $0.054187 | |||
3h ago | BUY | $215.07 | 50,439,820 | 0.1120 | $0.054263 | |||
3h ago | BUY | $57.60 | 13,551,120 | 0.03000 | $0.054251 | 12 | ||
3h ago | BUY | $52.42 | 12,347,602 | 0.02730 | $0.054246 | |||
3h ago | SELL | $16.58 | 3,986,259 | 0.008635 | $0.054159 | |||
3h ago | BUY | $76.94 | 18,109,045 | 0.04000 | $0.054248 | 23 | ||
3h ago | BUY | $228.52 | 53,964,633 | 0.1188 | $0.054234 |