Transazioni8,708
AcquistiVendite
4,5964,112
Volume$1.4M
Volume acquistiVolume vendite
$722.5K$669.4K
Market Maker2,874
AcquirentiVenditori
2,8532,112
Sicurezza
1 Avvisi
Offerta circolante
69,000,000100%
Offerta totale69,000,000
Offerta massima69,000,000
Pool condivisoLATASHÁ9,626,242($60.2K)
Pool condivisoWETH31.48($60.2K)
Convertitore
1LATASHÁ
= $0.006238
?LATASHÁ
USD
Informazioni
Panoramica di LATASHÁ
LATASHÁ (LATASHÁ) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.006238. L'offerta circolante di LATASHÁ è 69.00M, con una capitalizzazione di mercato di $430,464.
Prezzo e prestazioni di mercato di LATASHÁ
Nelle ultime 24 ore, il prezzo di LATASHÁ (LATASHÁ) ha registrato una variazione del +5,442.7%, con un volume di scambi di $430,464. Tieni d'occhio il prezzo di LATASHÁ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LATASHÁ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.95 | 152.42 | 0.034970 | $0.006238 | |||
10h ago | BUY | $0.96 | 152.42 | 0.035 | $0.006298 | |||
12h ago | BUY | $28.45 | 4,517.09 | 0.01481 | $0.006299 | |||
12h ago | SELL | $149.57 | 23,839 | 0.07784 | $0.006274 | |||
12h ago | SELL | $223.45 | 35,395 | 0.1162 | $0.006313 | |||
12h ago | SELL | $128.54 | 20,243 | 0.06690 | $0.006349 | |||
12h ago | BUY | $11.52 | 1,801.16 | 0.006000 | $0.006400 | |||
12h ago | SELL | $152.74 | 23,953 | 0.07949 | $0.006376 | |||
12h ago | BUY | $472.85 | 74,096 | 0.2461 | $0.006381 | |||
12h ago | SELL | $13.85 | 2,201.08 | 0.007212 | $0.006295 | |||
12h ago | SELL | $163.78 | 25,939 | 0.08524 | $0.006314 | |||
12h ago | SELL | $1.37 | 217.47 | 0.037166 | $0.006331 | |||
12h ago | BUY | $19.21 | 3,016.99 | 0.009999 | $0.006367 | |||
12h ago | SELL | $233.98 | 36,835 | 0.1217 | $0.006352 | |||
12h ago | SELL | $2.13 | 334.57 | 0.001110 | $0.006376 | |||
12h ago | BUY | $1,248.91 | 198,736 | 0.6500 | $0.006284 | |||
12h ago | SELL | $156.29 | 25,475 | 0.08134 | $0.006135 | |||
12h ago | SELL | $151.27 | 24,531 | 0.07873 | $0.006166 | |||
12h ago | BUY | $458.06 | 74,213 | 0.2384 | $0.006172 | |||
12h ago | BUY | $57.64 | 9,419.55 | 0.03000 | $0.006119 | |||
12h ago | SELL | $658.58 | 107,187 | 0.3427 | $0.006144 | |||
12h ago | SELL | $245.54 | 39,365 | 0.1277 | $0.006237 | |||
12h ago | BUY | $88.65 | 14,091 | 0.04614 | $0.006291 | |||
12h ago | BUY | $23.67 | 3,769.44 | 0.01232 | $0.006279 | |||
12h ago | SELL | $187.40 | 29,940 | 0.09753 | $0.006259 | |||
12h ago | BUY | $284.75 | 45,293 | 0.1482 | $0.006286 | |||
12h ago | SELL | $0.42 | 68.09 | 0.032204 | $0.006219 | |||
12h ago | BUY | $303.39 | 48,730 | 0.1579 | $0.006225 | |||
12h ago | SELL | $156.61 | 25,368 | 0.08151 | $0.006173 | |||
12h ago | SELL | $0.84 | 136.18 | 0.034387 | $0.006189 | |||
12h ago | SELL | $235.80 | 37,946 | 0.1227 | $0.006214 | |||
12h ago | BUY | $19.21 | 3,062.01 | 0.009999 | $0.006274 | |||
12h ago | SELL | $172.98 | 27,665 | 0.09002 | $0.006252 | |||
12h ago | SELL | $244.17 | 38,783 | 0.1270 | $0.006296 | |||
12h ago | SELL | $99.15 | 15,660 | 0.05160 | $0.006331 | |||
12h ago | SELL | $2.17 | 342.89 | 0.001131 | $0.006341 | |||
12h ago | BUY | $330.84 | 52,137 | 0.1722 | $0.006345 | |||
12h ago | SELL | $97.58 | 15,530 | 0.05079 | $0.006283 | |||
12h ago | BUY | $6.05 | 955.92 | 0.003150 | $0.006331 | |||
12h ago | SELL | $170.00 | 26,942 | 0.08848 | $0.006310 | |||
12h ago | SELL | $47.76 | 7,543.07 | 0.02486 | $0.006332 | |||
12h ago | SELL | $197.85 | 31,115 | 0.1029 | $0.006358 | |||
12h ago | BUY | $28.81 | 4,492.72 | 0.01500 | $0.006414 | |||
12h ago | BUY | $380.42 | 59,704 | 0.1980 | $0.006371 | |||
12h ago | SELL | $103.65 | 16,441 | 0.05395 | $0.006304 | |||
12h ago | BUY | $176.68 | 27,889 | 0.09196 | $0.006335 | |||
12h ago | SELL | $102.35 | 16,273 | 0.05327 | $0.006289 | |||
12h ago | SELL | $53.22 | 8,439.79 | 0.02770 | $0.006305 | |||
12h ago | BUY | $84.53 | 13,333 | 0.04400 | $0.006340 | |||
12h ago | BUY | $6.05 | 955.91 | 0.003150 | $0.006331 | |||
12h ago | SELL | $96.14 | 15,254 | 0.05003 | $0.006302 | |||
12h ago | BUY | $691.69 | 110,168 | 0.3600 | $0.006278 | |||
12h ago | SELL | $99.70 | 16,132 | 0.05189 | $0.006180 | |||
12h ago | SELL | $189.45 | 30,507 | 0.09860 | $0.006210 | |||
12h ago | SELL | $103.28 | 16,551 | 0.05375 | $0.006240 | |||
12h ago | BUY | $11.41 | 1,802.40 | 0.005940 | $0.006332 | |||
12h ago | BUY | $28.34 | 4,510.26 | 0.01475 | $0.006283 | |||
12h ago | BUY | $288.20 | 46,109 | 0.1500 | $0.006250 | |||
12h ago | SELL | $161.64 | 26,070 | 0.08412 | $0.006200 | |||
12h ago | BUY | $63.40 | 10,148 | 0.03300 | $0.006247 | |||
12h ago | SELL | $163.64 | 26,307 | 0.08517 | $0.006220 | |||
12h ago | SELL | $608.56 | 96,586 | 0.3167 | $0.006300 | |||
12h ago | SELL | $129.10 | 20,243 | 0.06719 | $0.006377 | |||
12h ago | BUY | $681.50 | 107,187 | 0.3547 | $0.006358 | |||
12h ago | BUY | $342.58 | 54,798 | 0.1783 | $0.006251 | |||
12h ago | SELL | $98.42 | 15,902 | 0.05122 | $0.006189 | |||
12h ago | SELL | $163.15 | 26,246 | 0.08491 | $0.006216 | |||
12h ago | SELL | $46.65 | 7,479.10 | 0.02428 | $0.006238 | |||
12h ago | BUY | $50.58 | 8,061.84 | 0.02633 | $0.006275 | |||
12h ago | SELL | $77.78 | 12,465 | 0.04048 | $0.006240 | |||
12h ago | BUY | $960.68 | 155,296 | 0.5000 | $0.006186 | |||
12h ago | SELL | $219.63 | 36,160 | 0.1143 | $0.006074 | |||
12h ago | SELL | $247.84 | 40,486 | 0.1289 | $0.006121 | |||
12h ago | BUY | $54.10 | 8,756.73 | 0.02816 | $0.006178 | |||
12h ago | BUY | $960.68 | 158,161 | 0.5000 | $0.006074 | |||
12h ago | SELL | $172.40 | 28,934 | 0.08972 | $0.005958 | |||
12h ago | BUY | $176.68 | 29,478 | 0.09196 | $0.005993 | |||
12h ago | BUY | $285.32 | 47,977 | 0.1485 | $0.005947 | |||
12h ago | SELL | $15.43 | 2,622.16 | 0.008030 | $0.005884 | |||
12h ago | SELL | $163.87 | 27,763 | 0.08528 | $0.005902 | |||
12h ago | BUY | $13.51 | 2,269.48 | 0.007032 | $0.005953 | |||
12h ago | SELL | $200.04 | 33,698 | 0.1041 | $0.005936 | |||
12h ago | BUY | $1.38 | 231.46 | 0.037219 | $0.005992 | |||
12h ago | SELL | $167.76 | 28,085 | 0.08731 | $0.005973 | |||
12h ago | BUY | $576.41 | 96,586 | 0.3000 | $0.005967 | |||
12h ago | SELL | $238.64 | 40,460 | 0.1242 | $0.005898 | |||
12h ago | BUY | $11.52 | 1,935.23 | 0.006000 | $0.005957 | |||
12h ago | BUY | $11.13 | 1,869.18 | 0.005793 | $0.005954 | |||
12h ago | SELL | $162.70 | 27,418 | 0.08468 | $0.005934 | |||
12h ago | BUY | $380.43 | 63,959 | 0.1980 | $0.005948 | |||
12h ago | SELL | $175.42 | 29,774 | 0.09130 | $0.005891 | |||
12h ago | SELL | $680.24 | 113,785 | 0.3540 | $0.005978 | |||
12h ago | BUY | $57.64 | 9,483.42 | 0.03000 | $0.006078 | |||
12h ago | SELL | $108.78 | 17,990 | 0.05661 | $0.006046 | |||
12h ago | SELL | $270.30 | 44,417 | 0.1406 | $0.006085 | |||
12h ago | SELL | $148.33 | 24,205 | 0.07720 | $0.006128 | |||
12h ago | BUY | $285.32 | 46,384 | 0.1485 | $0.006151 | |||
12h ago | BUY | $576.41 | 95,072 | 0.3000 | $0.006062 | |||
12h ago | SELL | $15.17 | 2,541.07 | 0.007895 | $0.005969 | |||
12h ago | BUY | $1,008.14 | 170,730 | 0.5247 | $0.005904 |