Transazioni717
AcquistiVendite
449268
Volume$5.1K
Volume acquistiVolume vendite
$2.4K$2.7K
Market Maker429
AcquirentiVenditori
272244
Sicurezza
1 Avvisi
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisodo a backflip259,549,249($5.4K)
Pool condivisoWETH2.56($4.0K)
Convertitore
1do a backflip
= $0.042084
?do a backflip
USD
Informazioni
Panoramica di do a backflip
do a backflip (do a backflip) è stato lanciato il 04.04.2025 ed è attualmente scambiato a $0.00002084. L'offerta circolante di do a backflip è 1.00B, con una capitalizzazione di mercato di $20,843.4.
Prezzo e prestazioni di mercato di do a backflip
Nelle ultime 24 ore, il prezzo di do a backflip (do a backflip) ha registrato una variazione del -10.3%, con un volume di scambi di $20,843.4. Tieni d'occhio il prezzo di do a backflip su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | do a backflip | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $<1 | 1,008.69 | 0.041358 | $0.042084 | 846 | ||
13s ago | BUY | $0.79 | 38,217 | 0.035148 | $0.042084 | |||
1m ago | BUY | $0.84 | 40,654 | 0.035474 | $0.042080 | |||
2m ago | SELL | $0.86 | 42,500 | 0.035609 | $0.042039 | |||
3m ago | SELL | $0.73 | 36,000 | 0.034752 | $0.042041 | |||
3m ago | SELL | $0.78 | 38,560 | 0.035092 | $0.042042 | |||
4m ago | BUY | $<1 | 988.49 | 0.041332 | $0.042084 | |||
4m ago | SELL | $0.77 | 38,000 | 0.035019 | $0.042043 | |||
4m ago | SELL | $0.85 | 41,800 | 0.035523 | $0.042043 | |||
4m ago | BUY | $0.77 | 37,155 | 0.035009 | $0.042085 | |||
4m ago | BUY | $0.89 | 42,962 | 0.035790 | $0.042084 | |||
5m ago | BUY | $0.88 | 42,322 | 0.035702 | $0.042088 | |||
5m ago | BUY | $0.81 | 38,954 | 0.035247 | $0.042087 | |||
5m ago | BUY | $0.81 | 39,010 | 0.035252 | $0.042087 | |||
5m ago | BUY | $<1 | 824.80 | 0.041110 | $0.042089 | 846 | ||
7m ago | BUY | $0.16 | 8,088.74 | 0.031089 | $0.042091 | |||
8m ago | BUY | $1.53 | 73,557 | 0.0399 | $0.042090 | |||
8m ago | SELL | $0.76 | 37,100 | 0.034893 | $0.042050 | |||
9m ago | BUY | $0.23 | 11,034 | 0.031485 | $0.042092 | 846 | ||
10m ago | BUY | $0.78 | 37,523 | 0.035049 | $0.042097 | |||
11m ago | SELL | $0.76 | 37,000 | 0.034879 | $0.042056 | |||
12m ago | SELL | $<1 | 1,880.00 | 0.042479 | $0.042060 | |||
15m ago | SELL | $150.31 | 7,096,197 | 0.09618 | $0.042118 | |||
15m ago | SELL | $29.17 | 1,333,502 | 0.01866 | $0.042188 | |||
16m ago | BUY | $0.83 | 37,375 | 0.035365 | $0.042243 | |||
16m ago | BUY | $2.57 | 114,838 | 0.001647 | $0.042242 | |||
17m ago | BUY | $154.72 | 7,096,197 | 0.09900 | $0.042180 | |||
17m ago | BUY | $0.29 | 13,857 | 0.031880 | $0.042120 | |||
17m ago | BUY | $0.33 | 15,951 | 0.032164 | $0.042120 | |||
17m ago | BUY | $1.02 | 48,197 | 0.036538 | $0.042120 | |||
17m ago | SELL | $763.94 | 32,258,047 | 0.4888 | $0.042368 | |||
17m ago | BUY | $<1 | 561.40 | 0.0599 | $0.042755 | 846 | ||
18m ago | SELL | $20.00 | 738,159 | 0.01279 | $0.042709 | |||
18m ago | BUY | $0.13 | 4,937.57 | 0.048763 | $0.042773 | |||
18m ago | BUY | $0.12 | 4,571.18 | 0.048112 | $0.042773 | |||
18m ago | BUY | $0.30 | 10,833 | 0.031922 | $0.042773 | |||
18m ago | BUY | $0.98 | 35,348 | 0.036271 | $0.042772 | |||
18m ago | SELL | $768.08 | 25,152,664 | 0.4914 | $0.043053 | |||
19m ago | SELL | $0.25 | 7,420.20 | 0.031629 | $0.043431 | |||
19m ago | SELL | $0.39 | 11,408 | 0.032505 | $0.043432 | |||
19m ago | SELL | $0.44 | 12,978 | 0.032850 | $0.043432 | |||
19m ago | SELL | $1.37 | 40,171 | 0.038825 | $0.043433 | |||
19m ago | BUY | $46.41 | 1,333,502 | 0.02970 | $0.043480 | |||
19m ago | BUY | $773.61 | 25,152,664 | 0.4950 | $0.043075 | |||
19m ago | SELL | $0.34 | 12,795 | 0.032195 | $0.042681 | |||
19m ago | SELL | $0.48 | 18,124 | 0.033110 | $0.042681 | |||
19m ago | SELL | $1.18 | 44,343 | 0.037611 | $0.042682 | |||
19m ago | BUY | $773.61 | 32,258,047 | 0.4950 | $0.042398 | |||
20m ago | BUY | $15.47 | 738,159 | 0.009900 | $0.042096 | |||
21m ago | SELL | $0.77 | 38,000 | 0.034982 | $0.042049 | |||
23m ago | BUY | $0.80 | 38,409 | 0.035138 | $0.042089 | |||
24m ago | SELL | $0.81 | 39,860 | 0.035226 | $0.042046 | |||
25m ago | BUY | $0.84 | 40,267 | 0.035386 | $0.042087 | |||
26m ago | BUY | $1.54 | 74,038 | 0.0399 | $0.042086 | |||
26m ago | SELL | $0.86 | 42,290 | 0.035541 | $0.042045 | |||
27m ago | BUY | $<1 | 4,442.20 | 0.04594 | $0.042086 | |||
29m ago | BUY | $0.89 | 42,727 | 0.035712 | $0.042086 | |||
30m ago | SELL | $<1 | 39.60 | 0.065188 | $0.042044 | |||
32m ago | SELL | $0.43 | 21,159 | 0.032772 | $0.042050 | |||
32m ago | BUY | $46.62 | 2,240,458 | 0.02970 | $0.042081 | |||
32m ago | BUY | $2.02 | 97,951 | 0.001287 | $0.042062 | 846 | ||
33m ago | BUY | $7.77 | 377,410 | 0.004950 | $0.042059 | |||
33m ago | BUY | $15.54 | 758,054 | 0.009900 | $0.042050 | |||
34m ago | BUY | $<1 | 325.11 | 0.054233 | $0.042044 | |||
35m ago | BUY | $23.31 | 1,145,238 | 0.01485 | $0.042035 | |||
37m ago | SELL | $<1 | 771.20 | 0.059758 | $0.041986 | |||
38m ago | BUY | $0.77 | 38,344 | 0.03495 | $0.042026 | |||
42m ago | BUY | $<1 | 1,150.49 | 0.041485 | $0.042030 | |||
43m ago | SELL | $<1 | 47.60 | 0.066021 | $0.041990 | |||
48m ago | BUY | $0.38 | 19,176 | 0.032475 | $0.042028 | |||
49m ago | BUY | $0.38 | 19,179 | 0.032475 | $0.042027 | |||
49m ago | SELL | $1.52 | 76,700 | 0.039703 | $0.041988 | |||
50m ago | BUY | $1.55 | 76,700 | 0.0399 | $0.042029 | |||
52m ago | BUY | $0.15 | 7,672.45 | 0.0499 | $0.042027 | |||
54m ago | SELL | $<1 | 60.10 | 0.067600 | $0.041982 | |||
1h ago | BUY | $0.15 | 7,672.89 | 0.0499 | $0.042007 | 846 | ||
1h ago | SELL | $<1 | 8.84 | 0.061117 | $0.041967 | |||
1h ago | BUY | $0.15 | 7,673.33 | 0.0499 | $0.042007 | |||
1h ago | SELL | $1.50 | 76,714 | 0.039702 | $0.041965 | |||
1h ago | BUY | $1.53 | 76,714 | 0.0399 | $0.042007 | 846 | ||
1h ago | BUY | $0.19 | 9,619.81 | 0.031241 | $0.042009 | 846 | ||
1h ago | BUY | $0.15 | 7,674.36 | 0.0499 | $0.042010 | 846 | ||
1h ago | BUY | $<1 | 4,127.61 | 0.045324 | $0.042010 | 846 | ||
1h ago | SELL | $<1 | 105.50 | 0.051333 | $0.041970 | |||
1h ago | BUY | $0.17 | 8,952.66 | 0.031154 | $0.042010 | 846 | ||
2h ago | SELL | $<1 | 147.00 | 0.051858 | $0.041969 | |||
2h ago | BUY | $0.20 | 10,145 | 0.031308 | $0.042009 | 846 | ||
2h ago | BUY | $0.17 | 8,721.65 | 0.031124 | $0.042010 | 846 | ||
2h ago | SELL | $0.14 | 7,405.00 | 0.049360 | $0.041973 | |||
2h ago | BUY | $<1 | 4,878.86 | 0.046292 | $0.042013 | 846 | ||
2h ago | SELL | $<1 | 73.00 | 0.069227 | $0.041973 | |||
2h ago | SELL | $0.69 | 35,229 | 0.034453 | $0.041973 | |||
2h ago | BUY | $<1 | 4,117.53 | 0.045311 | $0.042013 | |||
2h ago | BUY | $<1 | 767.45 | 0.0599 | $0.042014 | |||
2h ago | SELL | $<1 | 1,918.00 | 0.042424 | $0.041974 | |||
2h ago | BUY | $0.15 | 7,674.65 | 0.0499 | $0.042014 | |||
2h ago | BUY | $<1 | 414.08 | 0.055341 | $0.042016 | |||
2h ago | BUY | $<1 | 767.49 | 0.0599 | $0.042016 | |||
2h ago | SELL | $<1 | 1.32 | 0.071678 | $0.041980 | |||
2h ago | SELL | $0.56 | 28,634 | 0.033620 | $0.041980 |