Transazioni63
AcquistiVendite
3726
Volume$19.6K
Volume acquistiVolume vendite
$5.3K$14.3K
Market Maker37
AcquirentiVenditori
1624
Sicurezza
1 Avvisi
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisoCLUSTR35,986,493($434.6K)
Pool condivisoWETH282.56($438.1K)
Convertitore
1CLUSTR
= $0.01196
?CLUSTR
USD
Informazioni
Panoramica di Clustr
Clustr (CLUSTR) è stato lanciato il 01.09.2025 ed è attualmente scambiato a $0.01196. L'offerta circolante di Clustr è 1.00B, con una capitalizzazione di mercato di $11.96M.
Prezzo e prestazioni di mercato di Clustr
Nelle ultime 24 ore, il prezzo di Clustr (CLUSTR) ha registrato una variazione del -6.5%, con un volume di scambi di $11.96M. Tieni d'occhio il prezzo di Clustr su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CLUSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $151.11 | 12,634 | 0.09747 | $0.01196 | |||
1h ago | BUY | $245.55 | 20,050 | 0.1578 | $0.01224 | 15 | ||
1h ago | SELL | $557.67 | 46,493 | 0.3589 | $0.01199 | |||
2h ago | BUY | $51.06 | 4,155.65 | 0.03276 | $0.01228 | 16 | ||
3h ago | BUY | $6.93 | 562.82 | 0.004437 | $0.01231 | |||
3h ago | BUY | $3.09 | 251.13 | 0.001980 | $0.01233 | 26 | ||
3h ago | BUY | $3.10 | 251.13 | 0.001980 | $0.01235 | 26 | ||
4h ago | SELL | $8.97 | 741.60 | 0.005730 | $0.01210 | 26 | ||
4h ago | BUY | $3.09 | 251.12 | 0.001980 | $0.01233 | 26 | ||
4h ago | BUY | $3.09 | 251.13 | 0.001980 | $0.01231 | 26 | ||
4h ago | SELL | $144.86 | 12,022 | 0.09292 | $0.01205 | |||
4h ago | BUY | $3.09 | 250.96 | 0.001980 | $0.01231 | 26 | ||
5h ago | SELL | $146.57 | 12,229 | 0.09459 | $0.01198 | |||
6h ago | SELL | $2,668.90 | 219,691 | 1.71 | $0.01214 | |||
7h ago | SELL | $296.54 | 24,410 | 0.1913 | $0.01214 | |||
7h ago | SELL | $0.60 | 50.00 | 0.033922 | $0.01217 | |||
8h ago | BUY | $<1 | 1.89 | 0.041514 | $0.01245 | |||
8h ago | BUY | $10.85 | 874.54 | 0.007000 | $0.01241 | 13 | ||
9h ago | BUY | $15.32 | 1,236.93 | 0.009900 | $0.01239 | 14 | ||
9h ago | SELL | $1,107.18 | 90,928 | 0.7150 | $0.01217 | 12 | ||
9h ago | BUY | $123.31 | 9,909.56 | 0.07969 | $0.01244 | |||
10h ago | SELL | $0.99 | 81.81 | 0.036447 | $0.01220 | |||
12h ago | SELL | $85.35 | 7,001.39 | 0.05518 | $0.01219 | |||
12h ago | SELL | $459.29 | 37,805 | 0.2983 | $0.01214 | |||
13h ago | SELL | $1.44 | 118.83 | 0.039387 | $0.01216 | |||
13h ago | SELL | $428.62 | 35,213 | 0.2784 | $0.01217 | 10 | ||
13h ago | SELL | $850.54 | 70,362 | 0.5581 | $0.01208 | 10 | ||
14h ago | SELL | $652.14 | 53,817 | 0.4283 | $0.01211 | |||
15h ago | BUY | $4.99 | 404.08 | 0.003286 | $0.01235 | 31 | ||
15h ago | BUY | $500.56 | 40,368 | 0.3279 | $0.01239 | |||
16h ago | SELL | $4.54 | 375.00 | 0.002982 | $0.01212 | 11 | ||
16h ago | BUY | $51.89 | 4,193.56 | 0.03402 | $0.01237 | 16 | ||
18h ago | SELL | $105.47 | 8,715.82 | 0.06932 | $0.01210 | |||
19h ago | BUY | $5.13 | 415.96 | 0.003376 | $0.01234 | |||
19h ago | SELL | $6.10 | 505.02 | 0.004017 | $0.01208 | |||
21h ago | SELL | $3.83 | 321.82 | 0.002560 | $0.01193 | |||
21h ago | SELL | $145.52 | 12,192 | 0.09703 | $0.01193 | |||
21h ago | BUY | $148.22 | 12,192 | 0.09900 | $0.01215 | |||
22h ago | BUY | $3,660.31 | 301,669 | 2.42 | $0.01213 | |||
22h ago | SELL | $14.04 | 1,195.76 | 0.009350 | $0.01174 | |||
22h ago | BUY | $384.98 | 32,156 | 0.2563 | $0.01197 | 43 | ||
23h ago | BUY | $4.02 | 339.01 | 0.002700 | $0.01185 | 1511 | ||
23h ago | BUY | $3.47 | 292.69 | 0.002331 | $0.01187 | 1511 | ||
23h ago | SELL | $80.54 | 6,858.31 | 0.05354 | $0.01174 | |||
23h ago | BUY | $4.04 | 338.89 | 0.002700 | $0.01192 | 1511 | ||
23h ago | SELL | $373.28 | 31,759 | 0.2482 | $0.01175 | 43 | ||
23h ago | BUY | $2.68 | 223.29 | 0.001782 | $0.01203 | 1511 | ||
23h ago | BUY | $2.93 | 243.39 | 0.001942 | $0.01206 | 1511 | ||
23h ago | BUY | $4.55 | 375.89 | 0.003000 | $0.01211 | 1511 | ||
23h ago | BUY | $3.21 | 263.13 | 0.002100 | $0.01221 | 1511 | ||
23h ago | BUY | $3.68 | 300.72 | 0.002400 | $0.01224 | 1511 | ||
23h ago | BUY | $3.02 | 245.84 | 0.001962 | $0.01228 | 1511 | ||
23h ago | BUY | $3.71 | 300.73 | 0.002400 | $0.01233 | 1511 | ||
23h ago | BUY | $6.73 | 544.92 | 0.004348 | $0.01236 | 140 | ||
23h ago | BUY | $3.31 | 267.99 | 0.002138 | $0.01236 | 1511 | ||
23h ago | BUY | $2.79 | 225.56 | 0.001800 | $0.01240 | 1511 | ||
23h ago | BUY | $14.49 | 1,167.53 | 0.009316 | $0.01241 | 1511 | ||
23h ago | SELL | $2,986.84 | 243,750 | 1.91 | $0.01225 | 11 | ||
23h ago | BUY | $2.55 | 202.09 | 0.001635 | $0.01264 | 1511 | ||
23h ago | BUY | $2.79 | 220.28 | 0.001782 | $0.01267 | 1511 | ||
1d ago | BUY | $2.56 | 202.09 | 0.001635 | $0.01270 | 1511 | ||
1d ago | BUY | $4.25 | 333.74 | 0.002700 | $0.01275 | 1511 | ||
1d ago | SELL | $2,994.30 | 237,475 | 1.89 | $0.01260 | 11 | ||
1d ago | BUY | $5.14 | 402.42 | 0.003300 | $0.01279 | 1511 | ||
1d ago | BUY | $2.81 | 219.51 | 0.001800 | $0.01283 | 1511 | ||
1d ago | SELL | $727.07 | 57,690 | 0.4644 | $0.01260 | |||
1d ago | SELL | $32.72 | 2,592.43 | 0.02090 | $0.01262 | 14 | ||
1d ago | BUY | $3.28 | 255.21 | 0.002100 | $0.01288 | 1511 | ||
1d ago | BUY | $2.83 | 218.75 | 0.001800 | $0.01293 | 1511 | ||
1d ago | BUY | $6.69 | 516.64 | 0.004251 | $0.01296 | 1511 | ||
1d ago | SELL | $3,200.28 | 250,000 | 2.03 | $0.01280 | |||
1d ago | BUY | $434.90 | 32,748 | 0.2730 | $0.01328 | 43 | ||
1d ago | SELL | $33.65 | 2,592.43 | 0.02117 | $0.01298 | 14 | ||
1d ago | BUY | $243.88 | 18,440 | 0.1535 | $0.01322 | |||
1d ago | SELL | $0.82 | 63.58 | 0.035187 | $0.01293 | |||
1d ago | BUY | $0.84 | 64.22 | 0.035346 | $0.01320 | |||
1d ago | SELL | $0.40 | 31.36 | 0.032559 | $0.01293 | |||
1d ago | BUY | $14.85 | 1,116.54 | 0.009293 | $0.01330 | |||
1d ago | BUY | $2.97 | 223.28 | 0.001858 | $0.01334 | |||
1d ago | SELL | $50.39 | 3,861.12 | 0.03149 | $0.01305 | |||
1d ago | BUY | $190.04 | 14,407 | 0.1198 | $0.01319 | 289 | ||
1d ago | SELL | $39.58 | 3,055.65 | 0.02491 | $0.01295 | |||
1d ago | BUY | $701.50 | 52,934 | 0.4396 | $0.01325 | |||
1d ago | SELL | $1,005.51 | 77,152 | 0.6285 | $0.01303 | 13 | ||
1d ago | SELL | $855.97 | 65,936 | 0.5393 | $0.01298 | 39 | ||
1d ago | SELL | $1.87 | 143.40 | 0.001175 | $0.01306 | |||
1d ago | SELL | $78.57 | 5,922.15 | 0.04854 | $0.01326 | 46 | ||
1d ago | SELL | $1,588.31 | 119,453 | 0.9827 | $0.01329 | |||
1d ago | BUY | $21.63 | 1,589.77 | 0.01339 | $0.01360 | |||
1d ago | SELL | $5,567.91 | 412,493 | 3.44 | $0.01349 | |||
1d ago | BUY | $2.78 | 200.07 | 0.001726 | $0.01393 | |||
1d ago | BUY | $5.45 | 391.66 | 0.003379 | $0.01391 | |||
1d ago | SELL | $5.25 | 386.68 | 0.003269 | $0.01358 | |||
1d ago | BUY | $133.16 | 9,609.20 | 0.08288 | $0.01385 | |||
1d ago | BUY | $481.99 | 34,826 | 0.3000 | $0.01383 | |||
1d ago | SELL | $70.14 | 5,068.28 | 0.04275 | $0.01383 | |||
2d ago | BUY | $3,318.60 | 236,635 | 2.02 | $0.01402 | |||
2d ago | BUY | $921.95 | 66,101 | 0.5600 | $0.01394 | 39 | ||
2d ago | SELL | $428.89 | 31,485 | 0.2611 | $0.01362 | 43 | ||
2d ago | BUY | $102.14 | 7,359.77 | 0.06233 | $0.01387 |