Transazioni2
AcquistiVendite
11
Volume$444
Volume acquistiVolume vendite
$1$443
Market Maker2
AcquirentiVenditori
11
Offerta circolante
99.99B99.98%
Offerta totale99.99B
Offerta massima100.00B
Pool condivisoABYSS52.25B($31.3K)
Pool condivisoWETH10.61($16.6K)
Convertitore
1ABYSS
= $0.066046
ABYSS
USD
Informazioni
Panoramica di abyss
abyss (ABYSS) è stato lanciato il 02.14.2025 ed è attualmente scambiato a $0.0(6)6046. L'offerta circolante di abyss è 99.99B, con una capitalizzazione di mercato di $60,452.4.
Prezzo e prestazioni di mercato di abyss
Nelle ultime 24 ore, il prezzo di abyss (ABYSS) ha registrato una variazione del +2.1%, con un volume di scambi di $60,452.4. Tieni d'occhio il prezzo di abyss su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ABYSS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.08 | 1,790,527 | 0.036913 | $0.066046 | |||
23h ago | SELL | $443.41 | 758,333,929 | 0.2912 | $0.065847 | |||
1d ago | SELL | $7.99 | 13,505,806 | 0.005265 | $0.065919 | |||
1d ago | SELL | $15.24 | 24,825,000 | 0.009685 | $0.066141 | |||
2d ago | BUY | $9.88 | 15,314,761 | 0.006097 | $0.066453 | |||
2d ago | BUY | $19.79 | 30,855,905 | 0.01227 | $0.066416 | |||
2d ago | BUY | $441.82 | 758,333,929 | 0.2970 | $0.065826 | |||
2d ago | SELL | $50.45 | 90,190,504 | 0.03416 | $0.065593 | |||
3d ago | SELL | $52.04 | 92,791,165 | 0.03527 | $0.065608 | |||
3d ago | SELL | $3.32 | 5,938,783 | 0.002262 | $0.065602 | |||
3d ago | SELL | $17.58 | 31,234,686 | 0.01190 | $0.065630 | |||
3d ago | SELL | $44.99 | 78,758,118 | 0.03008 | $0.065713 | |||
3d ago | SELL | $54.86 | 93,613,151 | 0.03587 | $0.065861 | |||
3d ago | SELL | $6.18 | 10,184,722 | 0.003911 | $0.066069 | |||
4d ago | BUY | $24.81 | 39,709,188 | 0.01555 | $0.066249 | |||
4d ago | BUY | $24.75 | 39,724,113 | 0.01553 | $0.066231 | |||
4d ago | SELL | $20.17 | 35,249,666 | 0.01350 | $0.065722 | |||
5d ago | BUY | $1.49 | 2,548,422 | 0.03997 | $0.065866 | |||
5d ago | SELL | $105.97 | 179,212,779 | 0.06895 | $0.065913 | |||
5d ago | SELL | $0.58 | 962,622 | 0.033716 | $0.066050 | |||
5d ago | BUY | $99.76 | 159,746,973 | 0.06273 | $0.066245 | |||
5d ago | SELL | $21.48 | 34,602,293 | 0.01328 | $0.066207 | |||
5d ago | SELL | $8.66 | 13,892,367 | 0.005339 | $0.066239 | |||
6d ago | SELL | $6.97 | 10,177,252 | 0.003913 | $0.066852 | |||
6d ago | SELL | $16.09 | 23,373,367 | 0.008992 | $0.066885 | |||
6d ago | SELL | $75.93 | 110,000,000 | 0.04243 | $0.066903 | |||
6d ago | SELL | $698.37 | 990,000,000 | 0.3902 | $0.067054 | |||
7d ago | SELL | $4.51 | 6,205,525 | 0.002494 | $0.067276 | |||
7d ago | SELL | $258.08 | 357,790,456 | 0.1448 | $0.067213 | |||
7d ago | SELL | $7.89 | 10,843,752 | 0.004423 | $0.067278 | |||
8d ago | BUY | $78.67 | 107,249,052 | 0.04455 | $0.067335 | |||
8d ago | SELL | $56.72 | 78,936,292 | 0.03211 | $0.067185 | |||
8d ago | SELL | $460.29 | 631,490,340 | 0.2606 | $0.067289 | |||
8d ago | SELL | $58.36 | 78,936,292 | 0.03305 | $0.067394 | |||
9d ago | SELL | $1.75 | 2,213,797 | 0.039284 | $0.067935 | |||
9d ago | ADD | $41.83 | 45,678,060 | 0.02236 | - | |||
9d ago | SELL | $22.85 | 29,112,659 | 0.01221 | $0.067849 | |||
9d ago | REMOVE | $19.00 | 74,491,499 | 0.01015 | - | |||
9d ago | SELL | $235.98 | 298,641,910 | 0.1261 | $0.067901 | |||
10d ago | SELL | $0.29 | 361,314 | 0.031535 | $0.068147 | |||
10d ago | SELL | $98.73 | 121,000,000 | 0.05155 | $0.068160 | |||
10d ago | SELL | $2.27 | 2,831,976 | 0.001209 | $0.068047 | |||
11d ago | SELL | $1.40 | 1,810,446 | 0.037734 | $0.067750 | |||
12d ago | SELL | $9.67 | 12,554,127 | 0.005365 | $0.067702 | |||
12d ago | SELL | $391.18 | 498,750,000 | 0.2154 | $0.067843 | |||
12d ago | SELL | $399.34 | 498,750,000 | 0.2198 | $0.068006 | |||
12d ago | SELL | $409.22 | 498,750,000 | 0.2245 | $0.068204 | |||
12d ago | SELL | $417.92 | 498,750,000 | 0.2293 | $0.068379 | |||
12d ago | SELL | $426.24 | 498,750,000 | 0.2342 | $0.068546 | |||
12d ago | SELL | $0.46 | 540,257 | 0.032564 | $0.068600 | |||
13d ago | SELL | $1.66 | 1,910,350 | 0.039069 | $0.068720 | |||
13d ago | SELL | $121.96 | 139,272,914 | 0.06632 | $0.068757 | |||
13d ago | BUY | $99.32 | 110,198,574 | 0.05357 | $0.069013 | |||
13d ago | ADD | $43.98 | 44,361,314 | 0.02375 | - | |||
13d ago | SELL | $23.35 | 26,518,766 | 0.01261 | $0.068806 | |||
13d ago | REMOVE | $20.28 | 70,205,885 | 0.01095 | - | |||
13d ago | SELL | $168.10 | 190,000,000 | 0.09079 | $0.068847 | |||
14d ago | REMOVE | $2.91 | 3,149,224 | 0.001526 | - | |||
14d ago | REMOVE | $53.03 | 57,353,371 | 0.02779 | - | |||
14d ago | BUY | $9.97 | 10,843,914 | 0.005307 | $0.069202 | |||
14d ago | SELL | $32.75 | 36,303,170 | 0.01742 | $0.069023 | |||
14d ago | SELL | $268.78 | 296,443,652 | 0.1433 | $0.069067 | |||
15d ago | SELL | $1.61 | 1,722,231 | 0.038381 | $0.069359 | |||
15d ago | SELL | $213.50 | 227,594,521 | 0.1113 | $0.069380 | |||
15d ago | SELL | $14.90 | 15,010,385 | 0.007380 | $0.069933 | |||
15d ago | SELL | $4.68 | 4,719,948 | 0.002321 | $0.069936 | |||
16d ago | BUY | $4.35 | 4,290,311 | 0.002153 | $0.051015 | |||
16d ago | SELL | $1.59 | 1,598,553 | 0.037863 | $0.069953 | |||
16d ago | SELL | $0.21 | 210,355 | 0.031034 | $0.069993 | |||
16d ago | SELL | $4.45 | 4,476,568 | 0.002202 | $0.069944 | |||
16d ago | SELL | $14.02 | 14,237,268 | 0.007007 | $0.069849 | |||
16d ago | BUY | $9.91 | 9,863,327 | 0.004953 | $0.051005 | |||
16d ago | SELL | $379.79 | 384,395,359 | 0.1907 | $0.069880 | |||
16d ago | SELL | $118.15 | 117,232,825 | 0.05883 | $0.051007 | |||
16d ago | SELL | $27.42 | 26,403,094 | 0.01329 | $0.051038 | |||
16d ago | SELL | $106.34 | 101,816,277 | 0.05140 | $0.051044 | |||
17d ago | SELL | $117.62 | 112,119,145 | 0.05687 | $0.051049 | |||
17d ago | SELL | $28.93 | 27,721,206 | 0.01410 | $0.051043 | |||
17d ago | SELL | $10.67 | 10,229,284 | 0.005209 | $0.051043 | |||
17d ago | SELL | $105.37 | 100,000,000 | 0.05105 | $0.051053 | |||
17d ago | BUY | $30.02 | 27,790,682 | 0.01450 | $0.051080 | |||
17d ago | SELL | $31.74 | 30,000,000 | 0.01534 | $0.051058 | |||
17d ago | SELL | $13.82 | 13,034,102 | 0.006672 | $0.051060 | |||
17d ago | SELL | $4.99 | 4,716,870 | 0.002415 | $0.051058 | |||
17d ago | SELL | $9.99 | 9,446,573 | 0.004839 | $0.051057 | |||
17d ago | SELL | $14.99 | 14,173,365 | 0.007264 | $0.051057 | |||
17d ago | SELL | $10.00 | 9,458,677 | 0.004850 | $0.051058 | |||
17d ago | SELL | $9.31 | 8,796,733 | 0.004512 | $0.051058 | |||
17d ago | BUY | $414.26 | 385,358,755 | 0.2000 | $0.051075 | |||
17d ago | SELL | $20.89 | 19,998,550 | 0.01008 | $0.051045 | |||
17d ago | SELL | $1.00 | 963,665 | 0.034863 | $0.051042 | |||
17d ago | SELL | $9.31 | 8,915,652 | 0.004500 | $0.051044 | |||
17d ago | SELL | $2,023.67 | 1.87B | 0.9835 | $0.051083 | |||
18d ago | BUY | $9.90 | 8,631,835 | 0.004839 | $0.051148 | |||
18d ago | SELL | $0.13 | 121,775 | 0.046690 | $0.051124 | |||
18d ago | SELL | $<1 | 30,445 | 0.041672 | $0.051125 | |||
18d ago | SELL | $<1 | 60,887 | 0.043345 | $0.051125 | |||
18d ago | SELL | $444.88 | 392,380,265 | 0.2175 | $0.051133 | |||
18d ago | BUY | $75.57 | 64,903,793 | 0.03700 | $0.051164 | |||
18d ago | SELL | $1.15 | 1,000,000 | 0.035578 | $0.051158 |