Transazioni1,505
AcquistiVendite
679826
Volume$72.5K
Volume acquistiVolume vendite
$37.8K$34.8K
Market Maker234
AcquirentiVenditori
143171
Sicurezza
2 Avvisi
Offerta circolante
37,861,22199.99%
Offerta totale37,861,221
Offerta massima37,861,221
Pool condivisoSPX111,340($54.5K)
Pool condivisocbETH32.16($54.7K)
Convertitore
1SPX
= $0.49
?SPX
USD
Informazioni
Panoramica di SPX6900
SPX6900 (SPX) è stato lanciato il 01.06.2025 ed è attualmente scambiato a $0.4911. L'offerta circolante di SPX6900 è 37.86M, con una capitalizzazione di mercato di $18.60M.
Prezzo e prestazioni di mercato di SPX6900
Nelle ultime 24 ore, il prezzo di SPX6900 (SPX) ha registrato una variazione del +10.6%, con un volume di scambi di $18.60M. Tieni d'occhio il prezzo di SPX6900 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SPX | cbETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $1.93 | 3.94 | 0.001245 | $0.49 | 8143 | ||
7m ago | BUY | $2.24 | 4.56 | 0.001443 | $0.49 | |||
8m ago | BUY | $12.12 | 24.69 | 0.007804 | $0.49 | 23 | ||
8m ago | SELL | $67.55 | 138.28 | 0.04348 | $0.48 | 2041 | ||
8m ago | SELL | $97.99 | 200.00 | 0.06308 | $0.48 | 9924 | ||
8m ago | BUY | $29.74 | 60.26 | 0.01914 | $0.49 | 23 | ||
8m ago | BUY | $1.79 | 3.63 | 0.001153 | $0.49 | 291 | ||
8m ago | SELL | $40.18 | 81.85 | 0.02584 | $0.49 | 855 | ||
8m ago | BUY | $16.19 | 32.77 | 0.01041 | $0.49 | 8143 | ||
8m ago | SELL | $95.84 | 194.85 | 0.06164 | $0.49 | 874 | ||
9m ago | SELL | $33.29 | 67.53 | 0.02141 | $0.49 | 941 | ||
9m ago | BUY | $15.52 | 31.28 | 0.009983 | $0.49 | 8143 | ||
9m ago | SELL | $50.78 | 102.89 | 0.03266 | $0.49 | 924 | ||
9m ago | BUY | $8.78 | 17.68 | 0.005650 | $0.49 | 15 | ||
9m ago | SELL | $97.66 | 197.38 | 0.06280 | $0.49 | 871 | ||
9m ago | SELL | $35.51 | 71.61 | 0.02283 | $0.49 | 875 | ||
9m ago | SELL | $57.57 | 115.82 | 0.03701 | $0.49 | 873 | ||
11m ago | BUY | $15.25 | 30.38 | 0.009778 | $0.50 | 846 | ||
11m ago | BUY | $2.29 | 4.58 | 0.001474 | $0.50 | 141 | ||
14m ago | SELL | $5.56 | 11.13 | 0.003559 | $0.49 | 10 | ||
14m ago | SELL | $447.25 | 888.48 | 0.2861 | $0.50 | 70 | ||
14m ago | BUY | $73.51 | 144.20 | 0.04703 | $0.50 | 13 | ||
14m ago | BUY | $8.10 | 15.91 | 0.005184 | $0.50 | |||
16m ago | BUY | $31.82 | 62.56 | 0.02036 | $0.50 | 893 | ||
16m ago | BUY | $40.06 | 78.86 | 0.02563 | $0.50 | 883 | ||
19m ago | BUY | $0.99 | 1.95 | 0.036339 | $0.50 | 12 | ||
20m ago | SELL | $27.37 | 54.22 | 0.01751 | $0.50 | 866 | ||
20m ago | SELL | $24.51 | 48.49 | 0.01568 | $0.50 | 856 | ||
22m ago | BUY | $33.92 | 66.72 | 0.02170 | $0.50 | 865 | ||
22m ago | BUY | $30.78 | 60.66 | 0.01970 | $0.50 | 874 | ||
23m ago | BUY | $40.70 | 80.34 | 0.02606 | $0.50 | 870 | ||
25m ago | SELL | $17.78 | 35.35 | 0.01139 | $0.50 | 2041 | ||
26m ago | SELL | $50.89 | 101.00 | 0.03260 | $0.50 | 860 | ||
26m ago | SELL | $48.29 | 95.69 | 0.03094 | $0.50 | 846 | ||
26m ago | SELL | $6.83 | 13.52 | 0.004377 | $0.50 | |||
26m ago | SELL | $106.19 | 209.78 | 0.06804 | $0.50 | 2041 | ||
27m ago | SELL | $40.76 | 80.32 | 0.02612 | $0.50 | 860 | ||
27m ago | SELL | $38.76 | 76.27 | 0.02483 | $0.50 | 924 | ||
27m ago | SELL | $53.00 | 104.12 | 0.03396 | $0.50 | 884 | ||
28m ago | SELL | $50.20 | 98.43 | 0.03216 | $0.51 | 855 | ||
28m ago | BUY | $88.04 | 171.69 | 0.05641 | $0.51 | |||
29m ago | SELL | $54.81 | 107.57 | 0.03511 | $0.50 | 875 | ||
32m ago | BUY | $187.88 | 365.23 | 0.1196 | $0.51 | 2041 | ||
51m ago | BUY | $45.06 | 87.69 | 0.02859 | $0.51 | 1103 | ||
53m ago | BUY | $20.79 | 40.72 | 0.01326 | $0.51 | 68 | ||
54m ago | BUY | $11.12 | 21.79 | 0.007095 | $0.51 | 99 | ||
55m ago | BUY | $54.75 | 107.43 | 0.03493 | $0.50 | 94 | ||
55m ago | BUY | $145.53 | 286.54 | 0.09284 | $0.50 | 1103 | ||
56m ago | BUY | $13.62 | 26.90 | 0.008694 | $0.50 | 8143 | ||
56m ago | BUY | $24.78 | 49.06 | 0.01585 | $0.50 | |||
59m ago | BUY | $91.68 | 182.77 | 0.05892 | $0.50 | 16 | ||
1h ago | SELL | $99.74 | 200.00 | 0.06405 | $0.49 | 9924 | ||
1h ago | BUY | $12.01 | 23.92 | 0.007719 | $0.50 | 876 | ||
1h ago | SELL | $99.93 | 200.00 | 0.06423 | $0.49 | 9924 | ||
1h ago | BUY | $55.96 | 111.26 | 0.03598 | $0.50 | 846 | ||
1h ago | SELL | $100.08 | 200.00 | 0.06435 | $0.50 | 9924 | ||
1h ago | BUY | $29.53 | 58.59 | 0.01899 | $0.50 | 818 | ||
1h ago | SELL | $100.33 | 200.00 | 0.06451 | $0.50 | 9924 | ||
1h ago | BUY | $70.07 | 138.77 | 0.04505 | $0.50 | 18 | ||
1h ago | BUY | $32.09 | 63.67 | 0.02063 | $0.50 | 892 | ||
1h ago | BUY | $76.17 | 151.41 | 0.04899 | $0.50 | 825 | ||
1h ago | SELL | $100.05 | 200.00 | 0.06435 | $0.50 | 9924 | ||
1h ago | BUY | $91.29 | 181.39 | 0.05873 | $0.50 | 887 | ||
1h ago | SELL | $100.07 | 200.00 | 0.06438 | $0.50 | 9924 | ||
1h ago | BUY | $27.45 | 54.47 | 0.01766 | $0.50 | 892 | ||
1h ago | BUY | $27.18 | 53.99 | 0.01749 | $0.50 | 916 | ||
1h ago | BUY | $83.06 | 165.30 | 0.05345 | $0.50 | 870 | ||
1h ago | SELL | $99.92 | 200.00 | 0.06431 | $0.49 | 9924 | ||
1h ago | SELL | $8.76 | 17.51 | 0.005642 | $0.50 | |||
1h ago | BUY | $20.95 | 41.61 | 0.01348 | $0.50 | 876 | ||
1h ago | BUY | $29.91 | 59.46 | 0.01925 | $0.50 | 856 | ||
1h ago | BUY | $25.90 | 51.54 | 0.01667 | $0.50 | 863 | ||
1h ago | BUY | $45.11 | 89.89 | 0.02904 | $0.50 | 855 | ||
1h ago | BUY | $1.71 | 3.40 | 0.001100 | $0.50 | 8143 | ||
1h ago | SELL | $50.02 | 100.00 | 0.03212 | $0.50 | 9924 | ||
1h ago | SELL | $27.29 | 54.47 | 0.01752 | $0.50 | 876 | ||
1h ago | SELL | $25.83 | 51.51 | 0.01659 | $0.50 | 868 | ||
1h ago | SELL | $30.56 | 60.89 | 0.01962 | $0.50 | 883 | ||
1h ago | SELL | $96.65 | 192.06 | 0.06201 | $0.50 | 870 | ||
1h ago | BUY | $225.30 | 446.02 | 0.1445 | $0.50 | |||
1h ago | BUY | $0.30 | 0.6052 | 0.031953 | $0.50 | |||
1h ago | BUY | $25.28 | 50.27 | 0.01622 | $0.50 | 871 | ||
2h ago | BUY | $1.17 | 2.33 | 0.037544 | $0.50 | 8143 | ||
2h ago | BUY | $11.78 | 23.45 | 0.007563 | $0.50 | 8143 | ||
2h ago | BUY | $2.79 | 5.57 | 0.001796 | $0.50 | 8143 | ||
2h ago | BUY | $2.95 | 5.88 | 0.001896 | $0.50 | 8143 | ||
2h ago | BUY | $7.28 | 14.50 | 0.004673 | $0.50 | 8143 | ||
2h ago | BUY | $1.91 | 3.80 | 0.001226 | $0.50 | 33 | ||
2h ago | BUY | $0.32 | 0.6386 | 0.032057 | $0.50 | |||
2h ago | BUY | $1.51 | 3.02 | 0.039740 | $0.50 | 121 | ||
2h ago | SELL | $225.35 | 449.78 | 0.1446 | $0.50 | 258 | ||
2h ago | SELL | $27.51 | 54.66 | 0.01765 | $0.50 | 873 | ||
2h ago | SELL | $41.03 | 81.28 | 0.02628 | $0.50 | 27 | ||
2h ago | SELL | $27.55 | 54.50 | 0.01764 | $0.50 | 876 | ||
2h ago | SELL | $34.54 | 68.26 | 0.02212 | $0.50 | 926 | ||
2h ago | SELL | $27.60 | 54.48 | 0.01767 | $0.50 | 860 | ||
2h ago | SELL | $41.30 | 81.44 | 0.02645 | $0.50 | 2041 | ||
2h ago | SELL | $58.50 | 115.03 | 0.03743 | $0.50 | 2041 | ||
2h ago | SELL | $30.07 | 59.03 | 0.01924 | $0.50 | 868 | ||
2h ago | SELL | $25.43 | 49.85 | 0.01626 | $0.51 | 860 |