Transazioni1,604
AcquistiVendite
792812
Volume$73.3K
Volume acquistiVolume vendite
$32.7K$40.6K
Market Maker399
AcquirentiVenditori
286234
Sicurezza
1 Avvisi
Offerta circolante
6,360,13899.99%
Offerta totale6,360,138
Offerta massima6,360,155
Pool condivisoZRO12,621($37.0K)
Pool condivisoWETH1,282.11($2.6M)
Convertitore
1ZRO
= $2.93
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 02.26.2025 ed è attualmente scambiato a $2.9313. L'offerta circolante di LayerZero è 6.36M, con una capitalizzazione di mercato di $18.64M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del -13.8%, con un volume di scambi di $18.64M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $4.04 | 1.38 | 0.002029 | $2.93 | |||
4m ago | BUY | $60.77 | 20.72 | 0.03046 | $2.93 | 180 | ||
4m ago | BUY | $60.51 | 20.65 | 0.03033 | $2.92 | 151 | ||
6m ago | BUY | $62.88 | 21.49 | 0.03152 | $2.92 | 161 | ||
10m ago | SELL | $1.09 | 0.3738 | 0.035474 | $2.92 | |||
10m ago | BUY | $2.29 | 0.7850 | 0.001150 | $2.92 | 32 | ||
11m ago | SELL | $37.17 | 12.72 | 0.01863 | $2.92 | |||
14m ago | SELL | $11.78 | 4.03 | 0.005910 | $2.92 | 17 | ||
15m ago | BUY | $72.30 | 24.72 | 0.03625 | $2.92 | 137 | ||
16m ago | BUY | $58.49 | 20.02 | 0.02932 | $2.92 | 163 | ||
17m ago | BUY | $15.26 | 5.22 | 0.007651 | $2.91 | 2481 | ||
25m ago | BUY | $3.41 | 1.16 | 0.001711 | $2.91 | 2481 | ||
26m ago | SELL | $68.75 | 23.56 | 0.03446 | $2.91 | 147 | ||
30m ago | BUY | $57.22 | 19.59 | 0.02868 | $2.92 | 163 | ||
35m ago | BUY | $7.03 | 2.40 | 0.003525 | $2.91 | 32 | ||
35m ago | BUY | $24.93 | 8.54 | 0.01250 | $2.91 | |||
43m ago | SELL | $0.54 | 0.1881 | 0.032749 | $2.91 | 17 | ||
43m ago | BUY | $57.29 | 19.64 | 0.02872 | $2.91 | 143 | ||
43m ago | BUY | $61.09 | 20.97 | 0.03062 | $2.91 | 161 | ||
43m ago | BUY | $61.96 | 21.30 | 0.03106 | $2.90 | 136 | ||
45m ago | BUY | $61.37 | 21.12 | 0.03076 | $2.90 | 162 | ||
52m ago | BUY | $12.03 | 4.14 | 0.006031 | $2.90 | |||
54m ago | SELL | $57.70 | 19.89 | 0.02894 | $2.89 | 191 | ||
55m ago | SELL | $9.61 | 3.31 | 0.004822 | $2.90 | 10 | ||
58m ago | SELL | $57.55 | 19.82 | 0.02887 | $2.90 | 159 | ||
1h ago | BUY | $18.20 | 6.26 | 0.009133 | $2.90 | 32 | ||
1h ago | SELL | $58.65 | 20.18 | 0.02942 | $2.90 | 137 | ||
1h ago | SELL | $75.10 | 25.81 | 0.03768 | $2.90 | 138 | ||
1h ago | BUY | $2.57 | 0.8825 | 0.001290 | $2.91 | |||
1h ago | SELL | $56.75 | 19.48 | 0.02847 | $2.91 | 136 | ||
1h ago | SELL | $57.19 | 19.61 | 0.02869 | $2.91 | 146 | ||
1h ago | SELL | $61.14 | 20.94 | 0.03067 | $2.91 | 136 | ||
1h ago | SELL | $75.43 | 25.80 | 0.03784 | $2.92 | 172 | ||
1h ago | SELL | $10.28 | 3.51 | 0.005160 | $2.92 | 72 | ||
1h ago | SELL | $57.86 | 19.76 | 0.02903 | $2.92 | 129 | ||
1h ago | SELL | $3.95 | 1.35 | 0.001985 | $2.92 | |||
1h ago | BUY | $3.97 | 1.35 | 0.001992 | $2.93 | |||
1h ago | SELL | $73.66 | 25.13 | 0.03696 | $2.93 | 161 | ||
1h ago | SELL | $8.85 | 3.02 | 0.004444 | $2.93 | 29 | ||
1h ago | BUY | $65.26 | 22.23 | 0.03274 | $2.93 | 131 | ||
1h ago | BUY | $56.88 | 19.40 | 0.02854 | $2.93 | 152 | ||
2h ago | SELL | $0.97 | 0.3333 | 0.034895 | $2.92 | |||
2h ago | SELL | $134.96 | 46.05 | 0.06771 | $2.93 | 171 | ||
2h ago | BUY | $148.19 | 50.52 | 0.07435 | $2.93 | |||
2h ago | SELL | $58.36 | 19.93 | 0.02928 | $2.92 | |||
2h ago | SELL | $49.36 | 16.84 | 0.02476 | $2.93 | 184 | ||
2h ago | SELL | $8.03 | 2.74 | 0.004033 | $2.93 | 13 | ||
2h ago | BUY | $64.41 | 21.95 | 0.03232 | $2.93 | 163 | ||
2h ago | SELL | $65.16 | 22.23 | 0.03269 | $2.93 | 146 | ||
2h ago | SELL | $5.93 | 2.02 | 0.002978 | $2.93 | |||
2h ago | BUY | $5.95 | 2.02 | 0.002989 | $2.93 | |||
2h ago | BUY | $8.14 | 2.77 | 0.004084 | $2.93 | 117 | ||
2h ago | SELL | $43.13 | 14.70 | 0.02164 | $2.93 | |||
2h ago | BUY | $74.73 | 25.46 | 0.03749 | $2.93 | 154 | ||
2h ago | SELL | $51.01 | 17.40 | 0.02559 | $2.93 | |||
2h ago | SELL | $59.63 | 20.32 | 0.02992 | $2.93 | 157 | ||
2h ago | SELL | $63.36 | 21.56 | 0.03179 | $2.93 | 146 | ||
2h ago | SELL | $10.07 | 3.42 | 0.005055 | $2.94 | 120 | ||
2h ago | SELL | $0.35 | 0.1201 | 0.031772 | $2.94 | 17 | ||
2h ago | SELL | $1.39 | 0.4746 | 0.037003 | $2.94 | 15 | ||
2h ago | BUY | $66.70 | 22.67 | 0.03346 | $2.94 | |||
2h ago | BUY | $58.29 | 19.83 | 0.02924 | $2.93 | 169 | ||
2h ago | BUY | $57.94 | 19.74 | 0.02907 | $2.93 | 157 | ||
2h ago | SELL | $15.97 | 5.44 | 0.008013 | $2.93 | |||
2h ago | SELL | $2.19 | 0.7493 | 0.001102 | $2.93 | |||
2h ago | SELL | $15.99 | 5.45 | 0.008022 | $2.93 | 153 | ||
2h ago | BUY | $80.32 | 27.38 | 0.04030 | $2.93 | 180 | ||
2h ago | SELL | $7.72 | 2.63 | 0.003874 | $2.92 | 34 | ||
2h ago | SELL | $2.10 | 0.7203 | 0.001058 | $2.92 | 17 | ||
2h ago | BUY | $85.37 | 29.14 | 0.04282 | $2.92 | 211 | ||
2h ago | BUY | $25.62 | 8.75 | 0.01285 | $2.92 | 169 | ||
2h ago | SELL | $6.95 | 2.37 | 0.003489 | $2.92 | 27 | ||
2h ago | SELL | $7.30 | 2.50 | 0.003666 | $2.92 | |||
2h ago | BUY | $69.48 | 23.76 | 0.03485 | $2.92 | 150 | ||
2h ago | BUY | $56.37 | 19.30 | 0.02828 | $2.92 | 163 | ||
2h ago | BUY | $63.37 | 21.72 | 0.03179 | $2.91 | 152 | ||
2h ago | BUY | $58.73 | 20.15 | 0.02947 | $2.91 | 156 | ||
2h ago | BUY | $96.58 | 33.20 | 0.04846 | $2.90 | 211 | ||
2h ago | BUY | $75.11 | 25.86 | 0.03769 | $2.90 | 191 | ||
3h ago | BUY | $16.03 | 5.51 | 0.008030 | $2.90 | 32 | ||
3h ago | SELL | $9.34 | 3.21 | 0.004677 | $2.90 | 17 | ||
3h ago | SELL | $19.48 | 6.70 | 0.009749 | $2.90 | 2481 | ||
3h ago | SELL | $20.55 | 7.06 | 0.01028 | $2.90 | 15 | ||
3h ago | SELL | $10.75 | 3.69 | 0.005374 | $2.91 | 153 | ||
3h ago | SELL | $24.27 | 8.33 | 0.01213 | $2.91 | 153 | ||
3h ago | BUY | $65.70 | 22.53 | 0.03284 | $2.91 | 157 | ||
3h ago | BUY | $78.65 | 27.02 | 0.03932 | $2.91 | 146 | ||
3h ago | SELL | $87.28 | 30.01 | 0.04363 | $2.90 | |||
3h ago | BUY | $17.78 | 6.10 | 0.008889 | $2.91 | |||
3h ago | SELL | $63.56 | 21.81 | 0.03175 | $2.91 | 148 | ||
3h ago | SELL | $9.13 | 3.13 | 0.004561 | $2.91 | 17 | ||
3h ago | SELL | $71.50 | 24.50 | 0.03571 | $2.91 | 157 | ||
3h ago | SELL | $58.55 | 20.04 | 0.02925 | $2.92 | 172 | ||
3h ago | SELL | $59.84 | 20.45 | 0.02989 | $2.92 | 191 | ||
3h ago | SELL | $2.37 | 0.8118 | 0.001186 | $2.92 | |||
3h ago | SELL | $61.32 | 20.94 | 0.03063 | $2.92 | 139 | ||
3h ago | SELL | $1.18 | 0.4046 | 0.035923 | $2.93 | 129 | ||
3h ago | BUY | $63.39 | 21.62 | 0.03166 | $2.93 | 157 | ||
3h ago | BUY | $66.45 | 22.69 | 0.03319 | $2.92 | 148 | ||
3h ago | BUY | $20.91 | 7.14 | 0.01044 | $2.92 |