Transazioni57
AcquistiVendite
1344
Volume$6.8K
Volume acquistiVolume vendite
$1.0K$5.7K
Market Maker35
AcquirentiVenditori
1225
Sicurezza
1 Avvisi
Offerta circolante
962,600,03296.26%
Offerta totale962,602,536
Offerta massima1.00B
Pool condivisoCOINYE84,628,184($45.0K)
Pool condivisoWETH22.79($42.2K)
Convertitore
1COINYE
= $0.035366
?COINYE
USD
Informazioni
Panoramica di Coinye West
Coinye West (COINYE) è stato lanciato il 03.22.2024 ed è attualmente scambiato a $0.0005366. L'offerta circolante di Coinye West è 962.60M, con una capitalizzazione di mercato di $516,555.
Prezzo e prestazioni di mercato di Coinye West
Nelle ultime 24 ore, il prezzo di Coinye West (COINYE) ha registrato una variazione del -21.1%, con un volume di scambi di $516,555. Tieni d'occhio il prezzo di Coinye West su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | COINYE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $4.74 | 8,840.90 | 0.002560 | $0.035366 | 262 | ||
2h ago | SELL | $1.83 | 3,517.25 | 0.039981 | $0.035215 | 118 | ||
3h ago | SELL | $3.39 | 6,407.91 | 0.001818 | $0.035304 | 120 | ||
3h ago | SELL | $2.40 | 4,532.74 | 0.001286 | $0.035306 | 266 | ||
3h ago | SELL | $3.85 | 7,254.39 | 0.002059 | $0.035307 | 127 | ||
3h ago | SELL | $3.40 | 6,416.23 | 0.001821 | $0.035306 | 260 | ||
3h ago | SELL | $2.46 | 4,648.80 | 0.001320 | $0.035306 | 266 | ||
3h ago | SELL | $7.13 | 13,437 | 0.003817 | $0.035308 | 98 | ||
3h ago | SELL | $2.40 | 4,506.35 | 0.001280 | $0.035332 | 283 | ||
3h ago | SELL | $5.32 | 9,986.35 | 0.002838 | $0.035333 | 286 | ||
3h ago | SELL | $2.96 | 5,552.10 | 0.001578 | $0.035334 | 119 | ||
3h ago | SELL | $3.15 | 5,920.87 | 0.001683 | $0.035332 | 286 | ||
6h ago | SELL | $2.41 | 4,523.78 | 0.001286 | $0.035347 | 292 | ||
6h ago | SELL | $3.37 | 6,309.90 | 0.001794 | $0.035350 | 272 | ||
6h ago | SELL | $3.17 | 5,936.01 | 0.001688 | $0.035351 | 98 | ||
7h ago | SELL | $2.48 | 4,645.62 | 0.001321 | $0.035353 | 286 | ||
7h ago | SELL | $3.06 | 5,723.03 | 0.001628 | $0.035354 | 124 | ||
7h ago | SELL | $2.68 | 5,013.71 | 0.001426 | $0.035354 | 262 | ||
7h ago | SELL | $2.96 | 5,536.13 | 0.001575 | $0.035363 | 283 | ||
7h ago | SELL | $2.90 | 5,419.75 | 0.001542 | $0.035365 | 266 | ||
7h ago | SELL | $3.19 | 5,960.11 | 0.001696 | $0.035366 | 120 | ||
7h ago | SELL | $3.05 | 5,700.32 | 0.001623 | $0.035366 | 266 | ||
7h ago | SELL | $3.53 | 6,584.08 | 0.001874 | $0.035367 | 266 | ||
8h ago | SELL | $2.68 | 5,008.33 | 0.001426 | $0.035358 | 277 | ||
8h ago | SELL | $3.00 | 5,612.94 | 0.001598 | $0.035359 | 118 | ||
8h ago | SELL | $2.46 | 4,593.40 | 0.001308 | $0.035360 | 268 | ||
8h ago | SELL | $2.79 | 5,205.78 | 0.001483 | $0.035361 | 262 | ||
8h ago | SELL | $2.45 | 4,584.44 | 0.001306 | $0.035362 | 268 | ||
8h ago | SELL | $2.75 | 5,123.68 | 0.001460 | $0.035369 | 277 | ||
8h ago | SELL | $3.40 | 6,338.51 | 0.001806 | $0.035369 | 126 | ||
9h ago | SELL | $5.97 | 11,070 | 0.003156 | $0.035395 | 110 | ||
9h ago | SELL | $2.60 | 4,836.17 | 0.001379 | $0.035396 | 283 | ||
9h ago | SELL | $2.48 | 4,605.26 | 0.001313 | $0.035399 | 255 | ||
9h ago | SELL | $3.60 | 6,679.92 | 0.001905 | $0.035401 | 277 | ||
9h ago | SELL | $2.42 | 4,487.57 | 0.001280 | $0.035408 | 283 | ||
10h ago | SELL | $1.28 | 2,370.00 | 0.036762 | $0.035419 | |||
11h ago | SELL | $6.97 | 12,919 | 0.003686 | $0.035397 | 488 | ||
11h ago | SELL | $6.99 | 12,956 | 0.003698 | $0.035399 | 266 | ||
11h ago | SELL | $14.65 | 27,121 | 0.007747 | $0.035402 | 119 | ||
13h ago | BUY | $16.77 | 30,195 | 0.008800 | $0.035554 | 126 | ||
13h ago | BUY | $44.42 | 80,294 | 0.02336 | $0.035532 | 329 | ||
14h ago | BUY | $53.05 | 96,134 | 0.02790 | $0.035519 | 329 | ||
14h ago | BUY | $62.12 | 112,890 | 0.03267 | $0.035503 | |||
14h ago | BUY | $0.36 | 663.52 | 0.031917 | $0.035494 | |||
17h ago | SELL | $2.41 | 4,520.34 | 0.001280 | $0.035331 | 286 | ||
17h ago | SELL | $3.76 | 7,065.55 | 0.002001 | $0.035321 | 110 | ||
18h ago | SELL | $19.16 | 36,000 | 0.01020 | $0.035323 | 126 | ||
22h ago | ADD | $0.33 | 551.62 | 0.031800 | - | |||
22h ago | SELL | $0.33 | 628.84 | 0.031783 | $0.035292 | |||
22h ago | BUY | $1.27 | 2,368.87 | 0.036855 | $0.035400 | |||
22h ago | BUY | $6.65 | 12,325 | 0.003565 | $0.035399 | 16 | ||
22h ago | BUY | $5.06 | 9,390.98 | 0.002716 | $0.035397 | |||
22h ago | BUY | $4.11 | 7,626.66 | 0.002205 | $0.035396 | |||
22h ago | BUY | $36.84 | 68,351 | 0.01974 | $0.035390 | |||
22h ago | BUY | $1.73 | 3,225.69 | 0.039308 | $0.035385 | 33 | ||
22h ago | BUY | $811.17 | 1,538,054 | 0.4346 | $0.035274 | |||
22h ago | SELL | $2,403.10 | 4,465,394 | 1.28 | $0.035381 | |||
22h ago | SELL | $3,153.75 | 5,115,475 | 1.68 | $0.036165 | |||
1d ago | SELL | $3.40 | 5,002.98 | 0.001781 | $0.036799 | 255 | ||
1d ago | SELL | $3.23 | 4,757.88 | 0.001694 | $0.036804 | 292 | ||
1d ago | SELL | $4.97 | 7,306.92 | 0.002602 | $0.036805 | 119 | ||
1d ago | SELL | $3.36 | 4,941.58 | 0.001760 | $0.036807 | 292 | ||
1d ago | SELL | $5.15 | 7,566.50 | 0.002696 | $0.036813 | 119 | ||
1d ago | SELL | $<1 | 27.31 | 0.059735 | $0.036808 | |||
1d ago | SELL | $3.36 | 4,938.62 | 0.001760 | $0.036806 | 119 | ||
1d ago | SELL | $3.39 | 4,994.61 | 0.001780 | $0.036807 | 126 | ||
1d ago | SELL | $4.24 | 6,240.76 | 0.002224 | $0.036808 | 119 | ||
1d ago | SELL | $8.46 | 12,433 | 0.004434 | $0.036810 | 119 | ||
1d ago | SELL | $4.02 | 5,903.42 | 0.002105 | $0.036812 | 95 | ||
1d ago | SELL | $3.44 | 5,066.78 | 0.001807 | $0.036804 | 107 | ||
1d ago | SELL | $2.75 | 4,042.01 | 0.001442 | $0.036805 | 107 | ||
1d ago | SELL | $3.28 | 4,823.50 | 0.001721 | $0.036807 | 95 | ||
1d ago | SELL | $1.44 | 2,127.61 | 0.037593 | $0.036812 | |||
1d ago | SELL | $3.03 | 4,460.40 | 0.001592 | $0.036813 | 119 | ||
1d ago | SELL | $3.18 | 4,673.37 | 0.001668 | $0.036814 | 239 | ||
1d ago | SELL | $5.70 | 8,370.71 | 0.002988 | $0.036816 | 127 | ||
1d ago | SELL | $3.20 | 4,699.01 | 0.001678 | $0.036814 | 255 | ||
1d ago | SELL | $3.47 | 5,102.56 | 0.001822 | $0.036815 | 283 | ||
1d ago | SELL | $3.46 | 5,079.50 | 0.001814 | $0.036816 | 114 | ||
1d ago | SELL | $2.56 | 3,765.42 | 0.001345 | $0.036817 | 283 | ||
1d ago | SELL | $4.16 | 6,109.99 | 0.002183 | $0.036818 | 103 | ||
1d ago | SELL | $9.83 | 14,342 | 0.005126 | $0.036858 | 260 | ||
1d ago | SELL | $4.07 | 5,952.60 | 0.002128 | $0.036853 | 103 | ||
1d ago | SELL | $2.94 | 4,295.33 | 0.001536 | $0.036855 | |||
1d ago | BUY | $1.03 | 1,478.75 | 0.035396 | $0.036994 | |||
1d ago | SELL | $19.66 | 28,673 | 0.01025 | $0.036858 | 283 | ||
1d ago | SELL | $555.65 | 800,000 | 0.2898 | $0.036945 | |||
1d ago | SELL | $38.17 | 54,243 | 0.01991 | $0.037037 | |||
1d ago | SELL | $5.12 | 6,972.74 | 0.002562 | $0.037346 | 255 | ||
1d ago | SELL | $10.02 | 13,634 | 0.005011 | $0.037356 | 91 | ||
1d ago | SELL | $3.14 | 4,271.44 | 0.001570 | $0.037358 | 279 | ||
1d ago | SELL | $5.12 | 6,964.82 | 0.002561 | $0.037359 | 247 | ||
1d ago | SELL | $3.01 | 4,097.78 | 0.001507 | $0.037360 | 272 | ||
1d ago | SELL | $2.85 | 3,881.47 | 0.001427 | $0.037362 | 292 | ||
1d ago | SELL | $2.56 | 3,480.11 | 0.001280 | $0.037363 | 247 | ||
1d ago | SELL | $1.77 | 2,404.92 | 0.038848 | $0.037369 | |||
1d ago | SELL | $7.70 | 10,424 | 0.003836 | $0.037394 | 488 | ||
1d ago | SELL | $3.84 | 5,200.22 | 0.001914 | $0.037396 | 124 | ||
1d ago | SELL | $4.83 | 6,533.77 | 0.002405 | $0.037397 | 103 | ||
1d ago | SELL | $3.82 | 5,170.63 | 0.001904 | $0.037399 | 126 |