Transazioni139
AcquistiVendite
6772
Volume$43.9K
Volume acquistiVolume vendite
$24.5K$19.4K
Market Maker121
AcquirentiVenditori
6265
Sicurezza
2 Avvisi
Offerta circolante
2,345.0199.99%
Offerta totale2,345.01
Offerta massima2,345.01
Pool condivisoezETH22.78($37.0K)
Pool condivisoWETH7.63($11.9K)
Convertitore
1ezETH
= $1,621.85
?ezETH
USD
Informazioni
Panoramica di Renzo Restaked ETH
Renzo Restaked ETH (ezETH) è stato lanciato il 09.05.2024 ed è attualmente scambiato a $1,621.86. L'offerta circolante di Renzo Restaked ETH è 2,345.01, con una capitalizzazione di mercato di $3.80M.
Prezzo e prestazioni di mercato di Renzo Restaked ETH
Nelle ultime 24 ore, il prezzo di Renzo Restaked ETH (ezETH) ha registrato una variazione del +1.2%, con un volume di scambi di $3.80M. Tieni d'occhio il prezzo di Renzo Restaked ETH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ezETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $594.73 | 0.3667 | 0.3817 | $1,621.85 | |||
19m ago | BUY | $81.16 | 0.05003 | 0.05210 | $1,622.23 | |||
19m ago | BUY | $15.53 | 0.009579 | 0.009975 | $1,622.22 | |||
29m ago | SELL | $0.12 | 0.048 | 0.048329 | $1,622.49 | |||
1h ago | BUY | $20.19 | 0.01248 | 0.01300 | $1,617.73 | |||
1h ago | SELL | $0.79 | 0.034912 | 0.035114 | $1,627.64 | |||
1h ago | SELL | $<1 | 0.045932 | 0.046176 | $1,627.12 | |||
1h ago | SELL | $912.48 | 0.5607 | 0.5838 | $1,627.22 | 36 | ||
1h ago | BUY | $15.62 | 0.009601 | 0.01000 | $1,627.64 | 139 | ||
2h ago | SELL | $220.81 | 0.1350 | 0.1406 | $1,634.75 | |||
2h ago | BUY | $93.42 | 0.05757 | 0.05996 | $1,622.70 | 49 | ||
2h ago | SELL | $58.98 | 0.03640 | 0.03790 | $1,620.33 | |||
2h ago | SELL | $40.19 | 0.02481 | 0.02583 | $1,619.93 | 16 | ||
2h ago | SELL | $2.26 | 0.001400 | 0.001457 | $1,617.60 | |||
2h ago | SELL | $40.80 | 0.02519 | 0.02623 | $1,619.54 | |||
2h ago | BUY | $517.41 | 0.3187 | 0.3320 | $1,623.08 | |||
2h ago | BUY | $4.10 | 0.002530 | 0.002634 | $1,623.18 | |||
3h ago | BUY | $250.60 | 0.1544 | 0.1608 | $1,622.81 | |||
3h ago | SELL | $1,320.04 | 0.8121 | 0.8456 | $1,625.40 | 45 | ||
3h ago | SELL | $4,146.65 | 2.55 | 2.65 | $1,626.13 | |||
3h ago | BUY | $3,974.58 | 2.44 | 2.54 | $1,626.46 | |||
3h ago | BUY | $1,158.45 | 0.7100 | 0.7394 | $1,631.56 | 45 | ||
3h ago | SELL | $18.59 | 0.01140 | 0.01187 | $1,630.46 | 38 | ||
3h ago | SELL | $46.31 | 0.02852 | 0.02970 | $1,623.30 | |||
4h ago | SELL | $1.60 | 0.039864 | 0.001027 | $1,626.32 | |||
4h ago | SELL | $12.64 | 0.007771 | 0.008092 | $1,626.45 | |||
4h ago | SELL | $50.03 | 0.03063 | 0.03190 | $1,633.31 | |||
4h ago | SELL | $0.10 | 0.046297 | 0.046557 | $1,633.31 | |||
4h ago | SELL | $70.55 | 0.04315 | 0.04493 | $1,634.72 | |||
4h ago | SELL | $291.88 | 0.1785 | 0.1859 | $1,634.76 | |||
4h ago | BUY | $312.63 | 0.1915 | 0.1995 | $1,632.11 | |||
5h ago | SELL | $0.48 | 0.032992 | 0.033115 | $1,631.18 | |||
5h ago | SELL | $1.46 | 0.038977 | 0.039347 | $1,636.72 | |||
5h ago | SELL | $0.14 | 0.048648 | 0.049005 | $1,621.71 | |||
6h ago | BUY | $240.88 | 0.1480 | 0.1541 | $1,627.28 | |||
6h ago | BUY | $131.30 | 0.08056 | 0.08390 | $1,629.82 | |||
6h ago | SELL | $1.13 | 0.036982 | 0.037270 | $1,629.48 | |||
6h ago | SELL | $0.65 | 0.03399 | 0.034154 | $1,629.48 | |||
6h ago | SELL | $0.48 | 0.032992 | 0.033115 | $1,622.00 | |||
6h ago | SELL | $2.83 | 0.001750 | 0.001822 | $1,617.66 | |||
6h ago | BUY | $29.50 | 0.01824 | 0.01900 | $1,616.95 | |||
6h ago | BUY | $200.44 | 0.1242 | 0.1293 | $1,613.71 | |||
6h ago | BUY | $<1 | 0.046191 | 0.046447 | $1,613.69 | |||
7h ago | BUY | $8.45 | 0.005204 | 0.005420 | $1,624.83 | |||
7h ago | BUY | $1.88 | 0.001161 | 0.001209 | $1,625.00 | |||
7h ago | BUY | $31.20 | 0.01920 | 0.02000 | $1,625.00 | |||
7h ago | BUY | $328.26 | 0.2019 | 0.2103 | $1,625.17 | 13 | ||
7h ago | SELL | $2,611.24 | 1.60 | 1.67 | $1,626.03 | |||
8h ago | SELL | $1.28 | 0.03798 | 0.038310 | $1,615.65 | |||
8h ago | SELL | $263.67 | 0.1632 | 0.1699 | $1,615.66 | |||
8h ago | BUY | $54.95 | 0.03400 | 0.03542 | $1,615.98 | 70 | ||
8h ago | SELL | $148.36 | 0.09182 | 0.09563 | $1,615.65 | |||
8h ago | BUY | $20.73 | 0.01282 | 0.01335 | $1,617.42 | |||
9h ago | BUY | $47.28 | 0.02919 | 0.03041 | $1,619.60 | 70 | ||
9h ago | BUY | $101.86 | 0.06285 | 0.06547 | $1,620.60 | |||
9h ago | SELL | $15.55 | 0.009600 | 0.009998 | $1,620.28 | |||
9h ago | BUY | $31.11 | 0.01920 | 0.02000 | $1,620.60 | |||
9h ago | SELL | $1.77 | 0.001097 | 0.001142 | $1,620.29 | |||
9h ago | SELL | $2.23 | 0.001377 | 0.001434 | $1,620.30 | |||
9h ago | SELL | $173.67 | 0.1075 | 0.1119 | $1,615.62 | |||
9h ago | SELL | $1.28 | 0.037965 | 0.038296 | $1,613.92 | 38 | ||
10h ago | SELL | $10.25 | 0.006363 | 0.006627 | $1,612.18 | 10 | ||
10h ago | BUY | $5,533.92 | 3.43 | 3.57 | $1,612.04 | |||
10h ago | SELL | $1.44 | 0.038977 | 0.039344 | $1,611.26 | |||
10h ago | BUY | $171.35 | 0.1063 | 0.1106 | $1,611.58 | |||
10h ago | SELL | $0.32 | 0.032 | 0.032081 | $1,611.25 | |||
10h ago | SELL | $171.60 | 0.1064 | 0.1108 | $1,611.61 | |||
10h ago | BUY | $171.60 | 0.1064 | 0.1108 | $1,611.66 | |||
10h ago | SELL | $1.07 | 0.036664 | 0.036936 | $1,610.51 | |||
10h ago | BUY | $171.36 | 0.1063 | 0.1107 | $1,610.82 | |||
10h ago | SELL | $3.69 | 0.002300 | 0.002393 | $1,607.52 | |||
10h ago | BUY | $172.45 | 0.1072 | 0.1116 | $1,607.60 | |||
10h ago | SELL | $3,471.50 | 2.15 | 2.24 | $1,607.48 | |||
11h ago | SELL | $2,245.85 | 1.39 | 1.45 | $1,605.60 | 71 | ||
11h ago | BUY | $5,831.70 | 3.63 | 3.78 | $1,605.57 | |||
11h ago | BUY | $12.85 | 0.008015 | 0.008343 | $1,604.42 | 85 | ||
11h ago | SELL | $0.33 | 0.032096 | 0.032181 | $1,603.84 | |||
12h ago | BUY | $215.54 | 0.1344 | 0.1400 | $1,602.72 | |||
12h ago | SELL | $101.73 | 0.06356 | 0.06615 | $1,600.45 | 60 | ||
12h ago | BUY | $112.28 | 0.07014 | 0.07302 | $1,600.77 | |||
12h ago | SELL | $1.12 | 0.037 | 0.037285 | $1,600.44 | |||
12h ago | BUY | $50.63 | 0.03163 | 0.03293 | $1,600.75 | |||
12h ago | SELL | $45.70 | 0.02856 | 0.02973 | $1,599.99 | |||
12h ago | SELL | $1.39 | 0.038728 | 0.039084 | $1,599.93 | |||
12h ago | SELL | $268.95 | 0.1681 | 0.1749 | $1,599.94 | 504 | ||
12h ago | BUY | $167.03 | 0.1043 | 0.1086 | $1,600.26 | |||
12h ago | SELL | $106.64 | 0.06665 | 0.06937 | $1,599.94 | |||
12h ago | SELL | $14.24 | 0.008900 | 0.009263 | $1,600.50 | |||
13h ago | SELL | $1.76 | 0.001100 | 0.001144 | $1,600.50 | |||
13h ago | SELL | $1.37 | 0.038561 | 0.038911 | $1,600.50 | |||
13h ago | SELL | $67.12 | 0.04189 | 0.04360 | $1,602.28 | |||
13h ago | BUY | $168.05 | 0.1046 | 0.1089 | $1,605.79 | |||
13h ago | SELL | $104.92 | 0.06534 | 0.06800 | $1,605.79 | |||
13h ago | BUY | $20.51 | 0.01274 | 0.01326 | $1,610.17 | |||
13h ago | SELL | $2.36 | 0.001475 | 0.001535 | $1,602.34 | |||
13h ago | BUY | $137.70 | 0.08604 | 0.08957 | $1,600.41 | |||
13h ago | BUY | $295.17 | 0.1844 | 0.1920 | $1,600.39 | |||
13h ago | BUY | $370.90 | 0.2317 | 0.2412 | $1,600.36 | 49 | ||
13h ago | SELL | $90.41 | 0.05651 | 0.05881 | $1,600.03 | |||
13h ago | BUY | $107.61 | 0.06724 | 0.07000 | $1,600.35 |