Transazioni3
AcquistiVendite
21
Volume$578
Volume acquistiVolume vendite
$297$281
Market Maker3
AcquirentiVenditori
21
Offerta circolante
145,624,98299.99%
Offerta totale145,624,982
Offerta massima145,625,000
Pool condivisoVFX5,059,325($26.1K)
Pool condivisoWETH14.53($26.1K)
Convertitore
1VFX
= $0.005199
?VFX
USD
Informazioni
Panoramica di Vabble
Vabble (VFX) è stato lanciato il 11.22.2024 ed è attualmente scambiato a $0.005199. L'offerta circolante di Vabble è 145.62M, con una capitalizzazione di mercato di $757,138.
Prezzo e prestazioni di mercato di Vabble
Nelle ultime 24 ore, il prezzo di Vabble (VFX) ha registrato una variazione del +2.3%, con un volume di scambi di $757,138. Tieni d'occhio il prezzo di Vabble su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | VFX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $280.75 | 54,000 | 0.1562 | $0.005199 | |||
13h ago | BUY | $197.29 | 36,949 | 0.1079 | $0.005339 | |||
18h ago | BUY | $100.18 | 19,384 | 0.05600 | $0.005168 | |||
1d ago | SELL | $70.59 | 13,883 | 0.03982 | $0.005084 | |||
3d ago | SELL | $13.43 | 2,482.50 | 0.007144 | $0.005413 | |||
3d ago | SELL | $117.24 | 21,830 | 0.06312 | $0.005370 | |||
3d ago | BUY | $216.93 | 39,323 | 0.1140 | $0.005516 | |||
3d ago | BUY | $684.29 | 131,829 | 0.3695 | $0.005190 | |||
3d ago | BUY | $739.72 | 150,664 | 0.4000 | $0.004909 | |||
3d ago | BUY | $559.92 | 118,868 | 0.3000 | $0.004710 | |||
4d ago | BUY | $321.86 | 70,197 | 0.1711 | $0.004585 | |||
4d ago | BUY | $15.33 | 3,534.26 | 0.008500 | $0.004337 | |||
5d ago | SELL | $100.58 | 23,232 | 0.05573 | $0.004329 | |||
5d ago | BUY | $24.98 | 5,731.58 | 0.01387 | $0.004358 | |||
5d ago | SELL | $6.61 | 1,526.43 | 0.003670 | $0.004335 | |||
6d ago | BUY | $41.00 | 9,078.38 | 0.02193 | $0.004516 | |||
7d ago | BUY | $454.45 | 101,959 | 0.2414 | $0.004457 | |||
7d ago | SELL | $293.30 | 66,800 | 0.1562 | $0.004390 | |||
7d ago | SELL | $149.24 | 33,221 | 0.07911 | $0.004492 | |||
7d ago | BUY | $6.96 | 1,532.89 | 0.003693 | $0.004546 | |||
8d ago | SELL | $409.70 | 88,145 | 0.2144 | $0.004648 | |||
8d ago | BUY | $299.06 | 60,506 | 0.1488 | $0.004942 | |||
8d ago | BUY | $425.71 | 88,366 | 0.2115 | $0.004817 | |||
8d ago | BUY | $110.15 | 23,232 | 0.05451 | $0.004741 | |||
9d ago | SELL | $584.01 | 122,153 | 0.2900 | $0.004781 | |||
9d ago | BUY | $19.96 | 3,948.54 | 0.009635 | $0.005055 | |||
11d ago | BUY | $211.09 | 42,400 | 0.1025 | $0.004978 | |||
11d ago | BUY | $124.49 | 25,345 | 0.06057 | $0.004912 | |||
11d ago | SELL | $146.27 | 30,042 | 0.07143 | $0.004868 | |||
11d ago | BUY | $<1 | 17.31 | 0.044165 | $0.004973 | |||
11d ago | SELL | $299.08 | 59,830 | 0.1446 | $0.004998 | |||
11d ago | SELL | $76.69 | 15,000 | 0.03674 | $0.005112 | |||
11d ago | SELL | $45.82 | 8,914.59 | 0.02193 | $0.005140 | |||
11d ago | BUY | $494.21 | 97,115 | 0.2365 | $0.005088 | |||
11d ago | SELL | $463.89 | 91,617 | 0.2216 | $0.005063 | |||
11d ago | BUY | $3.00 | 582.05 | 0.001440 | $0.005160 | |||
11d ago | BUY | $0.17 | 34.08 | 0.048431 | $0.005144 | |||
11d ago | BUY | $30.32 | 5,867.96 | 0.01450 | $0.005168 | |||
11d ago | BUY | $47.65 | 9,251.97 | 0.02279 | $0.005151 | |||
11d ago | BUY | $9.94 | 1,933.05 | 0.004753 | $0.005146 | |||
11d ago | SELL | $485.44 | 93,303 | 0.2319 | $0.005202 | |||
12d ago | SELL | $133.94 | 25,307 | 0.06430 | $0.005292 | |||
12d ago | BUY | $10.14 | 1,933.05 | 0.004962 | $0.005248 | |||
12d ago | SELL | $161.07 | 31,176 | 0.07999 | $0.005166 | |||
12d ago | SELL | $4.43 | 852.38 | 0.002200 | $0.005200 | |||
12d ago | SELL | $493.85 | 93,303 | 0.2451 | $0.005293 | |||
13d ago | SELL | $134.22 | 25,000 | 0.06718 | $0.005368 | |||
14d ago | SELL | $475.20 | 87,010 | 0.2389 | $0.005461 | |||
15d ago | SELL | $450.50 | 80,700 | 0.2289 | $0.005582 | |||
15d ago | SELL | $0.37 | 66.70 | 0.031922 | $0.005684 | |||
16d ago | BUY | $75.41 | 12,895 | 0.03730 | $0.005848 | |||
16d ago | BUY | $10.02 | 1,718.37 | 0.004956 | $0.005832 | |||
16d ago | BUY | $69.51 | 11,950 | 0.03437 | $0.005817 | |||
16d ago | BUY | $170.68 | 29,760 | 0.08490 | $0.005735 | |||
17d ago | SELL | $542.34 | 100,010 | 0.2875 | $0.005422 | |||
17d ago | BUY | $80.19 | 14,411 | 0.04240 | $0.005565 | |||
17d ago | SELL | $<1 | 0.033058 | 0.098919 | $0.005527 | |||
17d ago | SELL | $115.81 | 20,862 | 0.06109 | $0.005551 | |||
17d ago | SELL | $458.87 | 81,090 | 0.2423 | $0.005658 | |||
18d ago | BUY | $36.24 | 6,223.75 | 0.01900 | $0.005824 | |||
18d ago | SELL | $167.56 | 28,455 | 0.08674 | $0.005888 | |||
18d ago | BUY | $701.96 | 122,345 | 0.3681 | $0.005737 | |||
18d ago | SELL | $146.41 | 26,085 | 0.07651 | $0.005612 | |||
19d ago | BUY | $140.89 | 25,064 | 0.07397 | $0.005621 | |||
19d ago | BUY | $5.43 | 966.52 | 0.002837 | $0.005624 | |||
19d ago | BUY | $4.26 | 776.91 | 0.002280 | $0.005494 | |||
20d ago | BUY | $5.52 | 966.52 | 0.002835 | $0.005717 | |||
20d ago | BUY | $152.81 | 27,181 | 0.07930 | $0.005622 | |||
20d ago | BUY | $84.67 | 15,213 | 0.04401 | $0.005565 | |||
21d ago | SELL | $564.00 | 100,000 | 0.2924 | $0.005640 | |||
21d ago | BUY | $2.29 | 396.29 | 0.001189 | $0.005787 | |||
21d ago | BUY | $233.19 | 40,625 | 0.1209 | $0.005740 | |||
21d ago | BUY | $6.82 | 1,207.43 | 0.003564 | $0.005656 | |||
21d ago | BUY | $216.32 | 38,147 | 0.1117 | $0.005670 | |||
21d ago | SELL | $624.46 | 111,265 | 0.3287 | $0.005612 | |||
21d ago | BUY | $7.21 | 1,248.60 | 0.003793 | $0.005780 | |||
22d ago | BUY | $2.77 | 483.26 | 0.001467 | $0.005748 | |||
22d ago | BUY | $2.77 | 483.26 | 0.001467 | $0.005747 | |||
22d ago | SELL | $583.09 | 100,000 | 0.3080 | $0.005830 | |||
22d ago | SELL | $1,024.73 | 168,151 | 0.5478 | $0.006094 | |||
22d ago | SELL | $0.42 | 67.63 | 0.032282 | $0.006237 | |||
22d ago | SELL | $313.33 | 50,000 | 0.1706 | $0.006266 | |||
22d ago | SELL | $359.97 | 56,371 | 0.1968 | $0.006385 | |||
22d ago | BUY | $203.77 | 30,304 | 0.1070 | $0.006724 | |||
22d ago | BUY | $94.33 | 14,167 | 0.04956 | $0.006659 | |||
22d ago | SELL | $503.49 | 75,405 | 0.2657 | $0.006677 | |||
22d ago | BUY | $43.60 | 6,386.84 | 0.02299 | $0.006827 | |||
22d ago | SELL | $501.15 | 72,710 | 0.2640 | $0.006892 | |||
23d ago | BUY | $561.62 | 82,298 | 0.2999 | $0.006824 | |||
23d ago | BUY | $596.70 | 90,845 | 0.3187 | $0.006568 | |||
23d ago | BUY | $1.55 | 241.63 | 0.038310 | $0.006446 | |||
23d ago | BUY | $1.55 | 241.63 | 0.038310 | $0.006445 | |||
23d ago | SELL | $654.83 | 100,000 | 0.3493 | $0.006548 | |||
23d ago | BUY | $7.74 | 1,157.70 | 0.004157 | $0.006686 | |||
23d ago | BUY | $121.61 | 18,072 | 0.06462 | $0.006729 | |||
23d ago | SELL | $453.01 | 66,030 | 0.2372 | $0.006860 | |||
24d ago | SELL | $391.09 | 54,922 | 0.2027 | $0.007120 | |||
24d ago | SELL | $0.47 | 66.70 | 0.032492 | $0.007079 | |||
24d ago | BUY | $11.90 | 1,685.62 | 0.006334 | $0.007064 | |||
24d ago | BUY | $21.33 | 3,013.10 | 0.01131 | $0.007079 |